News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.35 | Volume | 331 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 22.20 | Open Interest | 3,444 | Day's Range | 21.60 - 33.50 |
| Open | 25.11 | Prev Close | 30.25 | Last Trade | 1/22/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 15.55 | 15.85 | 16.55 | -30.93 % | 983 | 1,022 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 10.55 | 10.75 | 10.60 | -42.86 % | 9,765 | 5,120 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 7.85 | 8.00 | 7.95 | -47.94 % | 16,230 | 10,209 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 5.70 | 5.85 | 5.80 | -52.85 % | 82,642 | 15,982 |
| 422.50 | 4.85 | 4.95 | 4.90 | -55.86 % | 45,477 | 3,053 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 2.26 | 2.32 | 2.34 | 7.34 % | 49,021 | 15,433 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 8.85 | 9.00 | 8.95 | 26.06 % | 27,096 | 4,841 |
| 420.00 | 10.30 | 10.50 | 10.40 | 29.19 % | 54,796 | 7,014 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
