News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 5,671 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 12,865 | Day's Range | 0.01 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 24.05 | 26.65 | 24.63 | -9.55 % | 427 | 1,157 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.85 | 11.10 | 9.20 | -19.65 % | 4,238 | 3,053 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.04 | 0.12 | 0.08 | -97.33 % | 191,929 | 11,667 |
| 222.50 | 0.01 | 0.01 | 0.01 | -99.46 % | 117,816 | 11,083 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 50,355 | 22,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 5,671 | 12,865 |
| 200.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 23,379 | 52,713 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.13 | 0.30 | 0.26 | -90.08 % | 140,066 | 26,614 |
| 222.50 | 2.45 | 2.90 | 2.66 | -30.91 % | 24,073 | 9,637 |
| 225.00 | 5.05 | 5.30 | 5.18 | -9.91 % | 17,927 | 12,866 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.60 | 10.50 | 10.00 | -0.20 % | 4,288 | 12,563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
