
TORM PLC (TRMD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.90 | 8.20 | 8.80 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 3.70 | 4.60 | 2.37 | 4.15 | 0.00 | 0.00 % | 0 | 25 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.03 | -50.00 % | 31 | 1,947 | 3/18/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 81 | 1,529 | 3/18/2025 |
20.00 | 0.20 | 1.35 | 1.20 | 0.775 | -0.20 | -14.29 % | 46 | 2,050 | 3/18/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.40 | 6.50 | 7.20 | 5.95 | 0.00 | 0.00 % | 0 | 41 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.