
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 12.60 | 15.30 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.00 | 5.70 | 3.10 | 4.85 | -5.20 | -62.65 % | 1 | 0 | 4/17/2025 |
50.00 | 1.15 | 2.00 | 1.55 | 1.575 | -1.57 | -50.32 % | 2 | 5 | 4/17/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.50 | 1.15 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.00 | 1.10 | 13.00 | 7.05 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 8.90 | 0.50 | 8.90 | 4.70 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.05 | 1.10 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 515 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 0.70 | 1.05 | 0.525 | 0.25 | 31.25 % | 3 | 16 | 4/17/2025 |
45.00 | 0.55 | 1.55 | 2.70 | 1.05 | 0.50 | 22.73 % | 6 | 9 | 4/17/2025 |
50.00 | 2.35 | 3.60 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.70 | 8.00 | 4.45 | 6.85 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 10.90 | 12.90 | 4.30 | 11.90 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 15.80 | 18.40 | 6.80 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.90 | 23.40 | 17.90 | 22.15 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.40 | 33.40 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.20 | 38.40 | 3.50 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 45.50 | 48.40 | 18.20 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.