Volume | 34,577.41 |
|
|||||
News | - | ||||||
Day High | 149.64 | Low High |
|||||
Day Low | 143.43 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLEUR | Crypto | 67,845,249,718 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-2.41 | -1.64% | 144.88 | 144.91 | 144.92 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
147.29 | 149.64 | 143.43 | 147.29 | 12.05 - 192.91 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:09:37 | 0.260000 | 144.85 | EUR |
Solana News
Date | Time | Source | Heading |
---|---|---|---|
4/22/2024 | 8:49 | IHNW | FeaturedCannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California |
4/23/2024 | 03:30 | NEWSBTC | Solana Meme Coin Massacre: 12 Projects Gone In 30 Days, $27.. |
4/22/2024 | 21:00 | NEWSBTC | Crypto Guru Reveals Top Altcoin Picks And DeFi Risks: What.. |
4/22/2024 | 14:35 | Cointelegraph | Price analysis 4/22: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
4/22/2024 | 09:19 | Cointelegraph | ApplePay is the benchmark as crypto mobile payments push for.. |
4/19/2024 | 15:25 | Cointelegraph | ETH restaking drives DeFi TVL to $100B, Solana releases.. |
4/19/2024 | 13:12 | Cointelegraph | Price analysis 4/19: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
4/19/2024 | 07:30 | NEWSBTC | The Next Dogecoin? Top Trader Points To This Memecoin |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 130.37 | 148.95 | 119.03 | 248,135.20 | 14.51 | 11.13% |
1 Month | 173.94 | 189.41 | 107.25 | 260,376.79 | -29.06 | -16.71% |
3 Months | 93.52 | 192.91 | 86.11 | 275,966.56 | 51.36 | 54.92% |
6 Months | 29.11 | 192.91 | 27.08 | 343,477.41 | 115.77 | 397.70% |
1 Year | 19.93 | 192.91 | 12.05 | 254,505.31 | 124.95 | 626.94% |
3 Years | 33.37 | 226.39 | 7.42 | 302,688.73 | 111.51 | 334.15% |
5 Years | 0.000782 | 226.39 | 0.000461 | 585,925.91 | 144.88 | 18,536,235.72% |