Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

SFNC Simmons First National Corporation

19.68

0.00 (0.00%)

Pre Market

Last Updated: 04:27:15

Delayed by 15 minutes

SFNC Mar 21 2025 30 Call

View Full SFNC Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Mar 21 2025
Ask	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

SFNC Option Chain - Mar 21 2025

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.40	14.30	0.00	0.00 %	0	0
10.00	9.30	12.00	0.00	0.00 %	0	0
12.50	6.70	9.50	8.50	0.00 %	0	0
15.00	3.90	7.40	0.00	0.00 %	0	0
17.50	1.80	4.60	3.50	0.00 %	0	1
20.00	0.15	1.75	3.45	0.00 %	0	15
22.50	0.07	0.20	0.07	0.00 %	0	67
25.00	0.28	0.75	0.28	0.00 %	0	230
30.00	0.25	0.75	0.25	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	10
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.50	0.75	0.50	0.00 %	0	3
17.50	0.00	0.65	0.00	0.00 %	0	0
20.00	0.35	2.00	0.75	150.00 %	3	5
22.50	2.60	2.85	2.65	0.00 %	0	49
25.00	5.10	7.30	5.04	0.00 %	0	1
30.00	9.90	12.40	0.00	0.00 %	0	0

SFNC Latest iHub Posts

More SFNC Messages

Quasar Agro - Fundo DE I...

It Now IMAB5 Fundo de In...

Ibovespa Smart Low Volat...

UK Treasury 3Â¼% Treasur...

FIVV-MIC-Mandat-China

Commonwealth of Australia

Barclays Bank Plc Issuer...

Delayed Upgrade Clock