ScanSource Inc (SCSC)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.30 | 16.50 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.80 | 14.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.30 | 4.80 | 3.50 | 3.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 0.10 | 0.55 | 0.80 | 0.325 | 0.30 | 60.00 % | 1 | 36 | 2/28/2025 |
| 45.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.15 | 4.00 | 5.15 | 4.575 | 0.00 | 0.00 % | 0 | 11 | - |
| 55.00 | 1.50 | 2.40 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.70 | 4.00 | 0.70 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.35 | 2.90 | 0.55 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 2.80 | 5.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.10 | 10.50 | 9.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.80 | 15.20 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.70 | 20.50 | 5.19 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 22.50 | 25.30 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 27.40 | 30.50 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 32.40 | 35.50 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
