ScanSource SCSC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	25.80	30.00	0.00	27.90	0	-
25.00	23.40	27.40	0.00	25.40	0	-
30.00	18.40	22.50	0.00	20.45	0	-
35.00	13.70	17.50	0.00	15.60	0	-
40.00	8.70	11.90	0.00	10.30	0	-
45.00	4.00	7.40	5.10	5.70	3	-
50.00	0.20	4.90	1.20	2.55	28	-
55.00	0.05	2.80	0.00	1.425	0	-
60.00	0.00	2.35	0.00	0.00	0	-
65.00	1.49	1.60	1.49	1.545	2	-
70.00	1.27	1.40	1.27	1.335	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	1.50	0.00	0.00	0	-
25.00	0.10	1.50	0.10	0.80	2	-
30.00	0.75	1.45	0.75	1.10	1	-
35.00	0.45	1.45	0.45	0.95	2	-
40.00	0.10	0.45	0.10	0.275	4	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.05	4.80	3.30	2.425	0	-
55.00	2.55	6.90	0.00	4.725	0	-
60.00	8.70	11.70	0.00	10.20	0	-
65.00	13.60	16.80	0.00	15.20	0	-
70.00	18.30	21.80	0.00	20.05	0	-

Symbol	Price	Vol.
SNTISenti Biosciences Inc	$ 6.60 (205.56%)	40.51M
PRZOParaZero Technologies Ltd	$ 2.1401 (72.59%)	41.72M
ARQQArqit Quantum Inc	$ 32.50 (62.66%)	454.23k
SGBXSafe and Green Holdings Corporation	$ 0.792 (61.63%)	52.5M
JCSEJE Cleantech Holdings Limited	$ 1.81 (52.10%)	9.17M
MONDMondee Holdings Inc	$ 0.482901 (-32.00%)	466.55k
MDCXMedicus Pharma Ltd	$ 2.16 (-19.40%)	409
AIEVThunder Power Holdings Inc	$ 0.3871 (-17.64%)	1.53M
IFBDInfobird Company Ltd	$ 2.74 (-16.97%)	130.29k
RNAZTransCode Therapeutics Inc	$ 0.29 (-16.67%)	207.63k
SGBXSafe and Green Holdings Corporation	$ 0.792 (61.63%)	52.5M
RGTIRigetti Computing Inc	$ 3.475 (13.93%)	47.11M
PRZOParaZero Technologies Ltd	$ 2.1401 (72.59%)	41.72M
SNTISenti Biosciences Inc	$ 6.60 (205.56%)	40.51M
XTIAXTI Aerospace Inc	$ 0.054 (20.27%)	38.25M