ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ScanSource Inc

ScanSource Inc (SCSC)

48.86
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.896.2867087230845.9749.3545.7520638047.74886163CS
40.651.3482679941948.2152.6843.1427198348.40879486CS
124.7210.69324875444.1453.28541.6819904347.62449239CS
266.3915.045914763442.4753.28538.5120995645.93369088CS
5218.460.407091267230.4653.28527.8619909442.04083126CS
15615.4146.068759342333.4553.28525.7514384236.43922302CS
26018.7762.379528082430.0953.28513.7812894433.48336876CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678530048.861.072.2449.1549.2948.41222472
172669890047.79-0.13-0.2747.9849.247.59252874
172661250047.920.841.7847.648.5147.52219883
172652610047.080.531.1446.7447.17546.24184624
172626690046.551.082.3846.2646.9146.04142320
172618050045.471.383.1344.28545.6743.85240223
172609410044.09-0.5-1.1244.644.80543.14240520
172600770044.59-0.64-1.4145.0945.4544.34176318
172592130045.23-1.27-2.7346.546.5545.205241996
172566210046.5-1.33-2.7847.8847.8846.22188193
172557570047.83-0.52-1.0848.348.3747.41205807
172548930048.35-0.27-0.5648.564947.92323830
172540290048.62-2.32-4.5551.2451.2448.62271370
172505730050.94-1.36-2.6051.6752.112950.055427701
172497090052.30.40.7751.952.5451.2382189
172488450051.948.3548.0752.6848.07483342
172479810047.9-1.01-2.0746.348.4944.88469567
172471170048.91-0.28-0.5749.8349.948.81222627
172445250049.191.162.4248.2149.8546.92248594
172436610048.03-0.39-0.8148.5348.747.75147000
172427970048.420.190.3948.4448.84548.06185799
172419330048.23-0.81-1.6549.0449.0448.16114172
172410690049.040.430.8848.8549.19548.61138687
172384770048.610.330.6848.4548.948.13189168
172376130048.280.260.5446.6948.946.69128393
172367490048.02-0.29-0.6048.5848.7847.715101296
172358850048.311.072.2747.7548.3647.48136353
172350210047.24-1.26-2.6048.4148.4146.9131924
172324290048.51.142.4147.7548.6647.27181369
172315650047.361.192.5846.8947.4546.51101597
172307010046.17-0.27-0.5847.1948.0545.74134251
172298370046.440.691.5145.746.89545.6125721
172289730045.75-1.71-3.6044.8646.31544.325154881
172263810047.46-1.76-3.5847.3347.5246.51202781
172255170049.22-2.83-5.4452.2252.7949.085231102
172246530052.051.172.3051.3353.28550.935175391
172237890050.880.691.3750.5551.8749.99196768
172229250050.19-0.19-0.3850.6450.8649.76162734
172203330050.381.382.8249.8850.4749.25157079
1721946900491.012.1048.1249.7948.12134761
172186050047.99-1.45-2.9349.45047.93125971
172177410049.441.673.5047.6849.93547.49178461
172168770047.771.372.9546.5647.9146.25124838
172142850046.4-0.48-1.0247.1647.5346.25148882
172134210046.88-0.45-0.9547.0248.2546.45145247
172125570047.33-0.23-0.4847.244846.99198867
172116930047.561.623.5346.5547.6146.27208636
172108290045.940.912.0245.0546.6945.05169461
172082370045.030.912.0644.7145.8344.27215470
172073730044.121.643.8643.1744.542.9152366
172065090042.480.651.5541.7342.841.73155092
172056450041.83-0.64-1.5142.6942.7541.68156180
172047810042.470.541.2942.443.1242.22206026
172021890041.93-1.82-4.1643.4543.841.805173494
172004064043.750.30.6943.6743.8643.1432140747
171995970043.450.030.0743.5144.0343.2166784
171987330043.42-0.89-2.0144.1444.180642.865203105
171961410044.310.561.2844.244.5943.625367291
171952770043.75-0.36-0.8244.4444.5443.47181870
171944130044.110.71.6143.3744.1242.98205970
171935490043.41-1.09-2.4544.3944.5343.265232749
171926850044.5-0.39-0.8744.7745.2144.26236213
171900930044.890.731.6544.1245.1844.021866436
171892290044.160.090.2044.0745.0143.83275914

Your Recent History

Delayed Upgrade Clock