ScanSource Historical Data - SCSC

Company Name	Stock Ticker Symbol	Market	Type
ScanSource Inc	SCSC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	46.59	04:09:57

Open Price	Low Price	High Price	Close Price	Prev Close
				46.59

SCSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.03	47.38	38.51	44.82	266,551	4.56	10.85%
1 Month	40.90	47.38	38.51	42.61	229,123	5.69	13.91%
3 Months	42.00	47.38	38.51	42.50	222,732	4.59	10.93%
6 Months	29.99	47.38	27.86	39.80	215,026	16.60	55.35%
1 Year	27.14	47.38	26.26	36.29	166,124	19.45	71.67%
3 Years	32.31	47.38	24.8878	33.80	129,953	14.28	44.20%
5 Years	35.24	47.38	13.78	31.58	122,367	11.35	32.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	46.59	1.73	3.86%	44.32	46.65	44.32	485,780
May 07 2024	44.86	0.83	1.89%	39.66	47.38	38.51	353,163
May 06 2024	44.03	1.16	2.71%	43.03	44.25	43.03	140,683
May 03 2024	42.87	0.43	1.01%	43.06	43.14	42.18	194,146
May 02 2024	42.44	0.97	2.34%	42.03	42.51	41.55	158,981
May 01 2024	41.47	-0.15	-0.36%	41.38	42.07	41.22	104,150
Apr 30 2024	41.62	-0.78	-1.84%	42.02	42.35	41.62	117,497
Apr 29 2024	42.40	0.43	1.02%	42.14	42.68	41.80	113,576
Apr 26 2024	41.97	0.07	0.17%	41.92	42.17	40.655	101,408
Apr 25 2024	41.90	-0.97	-2.26%	42.33	42.41	41.57	199,583
Apr 24 2024	42.87	-1.58	-3.55%	44.37	44.45	42.79	411,081
Apr 23 2024	44.45	2.97	7.16%	41.64	44.7752	41.60	400,530
Apr 22 2024	41.48	0.10	0.24%	41.49	41.865	41.35	219,828
Apr 19 2024	41.38	0.88	2.17%	40.21	41.39	40.12	208,352
Apr 18 2024	40.50	0.42	1.05%	40.15	40.78	39.89	211,747
Apr 17 2024	40.08	-0.29	-0.72%	40.80	40.85	39.95	211,652
Apr 16 2024	40.37	-0.22	-0.54%	40.28	40.63	40.09	322,113
Apr 15 2024	40.59	-0.20	-0.49%	40.91	41.295	40.51	215,642
Apr 12 2024	40.79	-0.20	-0.49%	40.87	41.095	40.57	197,375
Apr 11 2024	40.99	0.41	1.01%	40.90	41.73	40.46	212,138
Apr 10 2024	40.58	-1.01	-2.43%	40.52	40.98	40.36	242,763
Apr 09 2024	41.59	-0.13	-0.31%	41.94	42.063	41.34	160,605