
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.75 | 10.25 | 12.80 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 8.70 | 9.20 | 16.50 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 7.80 | 8.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.40 | 7.85 | 22.83 | 7.125 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 5.60 | 7.35 | 7.15 | 6.475 | 0.00 | 0.00 % | 5 | 0 | 09:33:36 |
92.00 | 5.00 | 5.40 | 5.60 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
93.00 | 3.55 | 4.60 | 5.85 | 4.075 | 0.00 | 0.00 % | 0 | 13 | - |
94.00 | 2.83 | 3.35 | 3.50 | 3.09 | -1.25 | -26.32 % | 1 | 13 | 09:55:08 |
95.00 | 2.23 | 2.44 | 2.18 | 2.335 | -1.37 | -38.59 % | 19 | 9 | 12:32:55 |
96.00 | 1.50 | 1.82 | 1.74 | 1.66 | -0.67 | -27.80 % | 10 | 41 | 11:32:45 |
97.00 | 0.82 | 1.08 | 0.96 | 0.95 | -1.52 | -61.29 % | 483 | 127 | 12:45:42 |
98.00 | 0.49 | 0.56 | 0.53 | 0.525 | -1.14 | -68.26 % | 72 | 160 | 12:44:59 |
99.00 | 0.23 | 0.40 | 0.30 | 0.315 | -0.88 | -74.58 % | 107 | 127 | 12:41:22 |
100.00 | 0.09 | 0.14 | 0.10 | 0.115 | -0.57 | -85.07 % | 189 | 784 | 12:36:58 |
101.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.30 | -88.24 % | 144 | 268 | 12:01:13 |
102.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.15 | -83.33 % | 79 | 251 | 12:07:57 |
103.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 288 | 1,323 | 12:44:15 |
104.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 365 | 1,059 | 12:42:48 |
105.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.02 | -66.67 % | 16 | 553 | 11:28:33 |
106.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 3 | 694 | 12:29:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 7 | - |
88.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.06 | 0.22 | 0.01 | 0.14 | -0.05 | -83.33 % | 21 | 10 | 10:51:54 |
90.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 171 | - |
91.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.04 | -80.00 % | 14 | 60 | 11:44:10 |
92.00 | 0.04 | 0.09 | 0.08 | 0.065 | -0.05 | -38.46 % | 50 | 75 | 11:10:09 |
93.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.01 | -9.09 % | 74 | 75 | 12:30:44 |
94.00 | 0.13 | 0.19 | 0.16 | 0.16 | 0.03 | 23.08 % | 48 | 273 | 12:41:22 |
95.00 | 0.26 | 0.31 | 0.26 | 0.285 | 0.02 | 8.33 % | 203 | 660 | 12:43:14 |
96.00 | 0.47 | 0.58 | 0.70 | 0.525 | 0.36 | 105.88 % | 162 | 694 | 12:13:45 |
97.00 | 0.88 | 1.03 | 0.84 | 0.955 | 0.27 | 47.37 % | 326 | 389 | 12:43:26 |
98.00 | 1.38 | 1.79 | 1.40 | 1.585 | 0.51 | 57.30 % | 155 | 531 | 12:45:33 |
99.00 | 2.06 | 2.44 | 2.06 | 2.25 | 0.76 | 58.46 % | 43 | 409 | 12:41:22 |
100.00 | 2.88 | 3.30 | 3.00 | 3.09 | 1.19 | 65.75 % | 82 | 1,590 | 12:33:53 |
101.00 | 3.90 | 4.65 | 4.35 | 4.275 | 1.49 | 52.10 % | 94 | 688 | 12:30:05 |
102.00 | 4.50 | 5.40 | 5.35 | 4.95 | 1.60 | 42.67 % | 26 | 294 | 12:30:48 |
103.00 | 5.30 | 6.50 | 6.20 | 5.90 | 1.85 | 42.53 % | 13 | 407 | 12:24:38 |
104.00 | 6.85 | 7.55 | 5.25 | 7.20 | 0.00 | 0.00 % | 0 | 334 | - |
105.00 | 7.90 | 8.10 | 7.95 | 8.00 | 1.68 | 26.79 % | 21 | 939 | 12:12:13 |
106.00 | 8.85 | 9.15 | 8.26 | 9.00 | 1.06 | 14.72 % | 11 | 110 | 10:16:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.