
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.95 | 10.30 | 12.80 | 10.125 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 9.05 | 9.35 | 16.50 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 8.05 | 8.30 | 0.00 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.40 | 7.85 | 22.83 | 7.125 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 5.55 | 7.35 | 7.15 | 6.45 | 0.00 | 0.00 % | 5 | 0 | 09:33:36 |
92.00 | 4.95 | 5.40 | 5.60 | 5.175 | 0.00 | 0.00 % | 0 | 3 | - |
93.00 | 4.15 | 4.70 | 5.85 | 4.425 | 0.00 | 0.00 % | 0 | 13 | - |
94.00 | 2.92 | 3.80 | 3.50 | 3.36 | -1.25 | -26.32 % | 1 | 13 | 09:55:08 |
95.00 | 2.24 | 2.61 | 2.18 | 2.425 | -1.37 | -38.59 % | 19 | 9 | 12:32:55 |
96.00 | 1.56 | 1.68 | 1.74 | 1.62 | -0.67 | -27.80 % | 10 | 41 | 11:32:45 |
97.00 | 0.91 | 1.21 | 0.95 | 1.06 | -1.53 | -61.69 % | 453 | 127 | 12:09:25 |
98.00 | 0.50 | 0.56 | 0.42 | 0.53 | -1.25 | -74.85 % | 59 | 160 | 12:27:25 |
99.00 | 0.23 | 0.28 | 0.30 | 0.255 | -0.88 | -74.58 % | 117 | 127 | 12:41:22 |
100.00 | 0.09 | 0.14 | 0.10 | 0.115 | -0.57 | -85.07 % | 189 | 784 | 12:36:58 |
101.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.30 | -88.24 % | 144 | 268 | 12:01:13 |
102.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.15 | -83.33 % | 79 | 251 | 12:07:57 |
103.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 287 | 1,323 | 12:43:23 |
104.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 382 | 1,059 | 12:42:48 |
105.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.02 | -66.67 % | 16 | 553 | 11:28:33 |
106.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 3 | 694 | 12:29:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 7 | - |
88.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.06 | 0.22 | 0.01 | 0.14 | -0.05 | -83.33 % | 21 | 10 | 10:51:54 |
90.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 171 | - |
91.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.04 | -80.00 % | 14 | 60 | 11:44:10 |
92.00 | 0.04 | 0.09 | 0.08 | 0.065 | -0.05 | -38.46 % | 50 | 75 | 11:10:09 |
93.00 | 0.05 | 0.14 | 0.10 | 0.095 | -0.01 | -9.09 % | 74 | 75 | 12:30:44 |
94.00 | 0.12 | 0.17 | 0.16 | 0.145 | 0.03 | 23.08 % | 48 | 273 | 12:41:22 |
95.00 | 0.24 | 0.31 | 0.26 | 0.275 | 0.02 | 8.33 % | 203 | 660 | 12:43:14 |
96.00 | 0.45 | 0.51 | 0.70 | 0.48 | 0.36 | 105.88 % | 162 | 694 | 12:13:45 |
97.00 | 0.77 | 0.88 | 0.84 | 0.825 | 0.27 | 47.37 % | 326 | 389 | 12:43:26 |
98.00 | 1.34 | 1.43 | 1.39 | 1.385 | 0.50 | 56.18 % | 137 | 531 | 12:41:56 |
99.00 | 1.90 | 2.16 | 2.06 | 2.03 | 0.76 | 58.46 % | 43 | 409 | 12:41:22 |
100.00 | 2.76 | 3.05 | 3.00 | 2.905 | 1.19 | 65.75 % | 82 | 1,590 | 12:33:53 |
101.00 | 3.80 | 4.00 | 4.35 | 3.90 | 1.49 | 52.10 % | 94 | 688 | 12:30:05 |
102.00 | 4.60 | 5.10 | 5.35 | 4.85 | 1.60 | 42.67 % | 58 | 294 | 12:30:48 |
103.00 | 5.40 | 6.30 | 6.20 | 5.85 | 1.85 | 42.53 % | 13 | 407 | 12:24:38 |
104.00 | 6.60 | 7.45 | 5.25 | 7.025 | 0.00 | 0.00 % | 0 | 334 | - |
105.00 | 7.80 | 8.15 | 7.95 | 7.975 | 1.68 | 26.79 % | 21 | 939 | 12:12:13 |
106.00 | 8.30 | 9.00 | 8.26 | 8.65 | 1.06 | 14.72 % | 11 | 110 | 10:16:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.