
Cassava Sciences Inc (SAVA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.96 | 1.04 | 1.40 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 0.36 | 0.56 | 0.00 | 0.46 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.06 | 0.09 | 0.10 | 0.075 | -0.09 | -47.37 % | 4 | 8 | 3/31/2025 |
2.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 167 | 510 | 3/31/2025 |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 111 | 608 | 3/31/2025 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 916 | - |
3.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 82 | 334 | 3/31/2025 |
4.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 78 | - |
4.50 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
5.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.02 | 66.67 % | 159 | 117 | 3/31/2025 |
2.00 | 0.46 | 0.55 | 0.45 | 0.505 | 0.11 | 32.35 % | 4 | 280 | 3/31/2025 |
2.50 | 0.96 | 1.04 | 0.92 | 1.00 | 0.32 | 53.33 % | 3 | 18 | 3/31/2025 |
3.00 | 1.45 | 1.60 | 0.70 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 1.96 | 2.03 | 0.80 | 1.995 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.44 | 2.54 | 0.00 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.93 | 3.05 | 2.90 | 2.99 | 0.02 | 0.69 % | 1 | 1 | 3/31/2025 |
5.00 | 3.45 | 3.55 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.