Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cassava Sciences Inc | SAVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 2.62% | 22.30 | 18:54:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.00 | 21.69 | 22.46 | 22.34 | 21.73 |
SAVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.01 | 22.46 | 19.47 | 20.53 | 792,860 | 1.29 | 6.14% |
| 1 Month | 20.26 | 26.6757 | 19.435 | 22.15 | 1,027,882 | 2.04 | 10.07% |
| 3 Months | 23.50 | 26.6757 | 18.18 | 21.92 | 749,221 | -1.20 | -5.11% |
| 6 Months | 18.38 | 32.10 | 17.45 | 23.40 | 988,310 | 3.92 | 21.33% |
| 1 Year | 21.96 | 32.10 | 12.3202 | 21.72 | 982,289 | 0.34 | 1.55% |
| 3 Years | 40.54 | 146.16 | 12.3202 | 49.62 | 2,375,116 | -18.24 | -44.99% |
| 5 Years | 1.12 | 146.16 | 1.00 | 34.20 | 2,783,522 | 21.18 | 1,891.07% |
SAVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.73 | 0.99 | 4.77% | 20.58 | 21.88 | 20.4263 | 903,431 |
| Apr 24 2024 | 20.74 | 0.19 | 0.92% | 20.68 | 20.84 | 20.17 | 480,358 |
| Apr 23 2024 | 20.55 | 0.05 | 0.24% | 20.65 | 21.21 | 20.35 | 498,569 |
| Apr 22 2024 | 20.50 | 0.86 | 4.38% | 19.80 | 20.84 | 19.735 | 768,589 |
| Apr 19 2024 | 19.64 | -1.55 | -7.31% | 21.01 | 21.195 | 19.47 | 1,319,358 |
| Apr 18 2024 | 21.19 | -0.08 | -0.38% | 21.23 | 21.94 | 20.775 | 966,540 |
| Apr 17 2024 | 21.27 | 0.24 | 1.14% | 21.03 | 21.59 | 20.76 | 635,335 |
| Apr 16 2024 | 21.03 | 1.02 | 5.10% | 19.97 | 21.7399 | 19.435 | 1,244,361 |
| Apr 15 2024 | 20.01 | -2.74 | -12.04% | 22.78 | 22.93 | 19.61 | 2,103,429 |
| Apr 12 2024 | 22.75 | -3.36 | -12.87% | 26.00 | 26.4483 | 22.50 | 1,876,276 |
| Apr 11 2024 | 26.11 | 1.60 | 6.53% | 24.61 | 26.6757 | 24.30 | 1,825,671 |
| Apr 10 2024 | 24.51 | -0.89 | -3.50% | 24.41 | 25.36 | 24.06 | 1,002,893 |
| Apr 09 2024 | 25.40 | 1.83 | 7.76% | 24.00 | 25.59 | 23.0601 | 1,854,004 |
| Apr 08 2024 | 23.57 | 2.26 | 10.61% | 21.33 | 24.1199 | 21.19 | 1,294,442 |
| Apr 05 2024 | 21.31 | 0.83 | 4.05% | 20.75 | 21.4399 | 20.43 | 552,507 |
| Apr 04 2024 | 20.48 | -0.10 | -0.49% | 20.88 | 20.99 | 20.216 | 738,934 |
| Apr 03 2024 | 20.58 | 0.87 | 4.41% | 19.72 | 20.62 | 19.55 | 610,406 |
| Apr 02 2024 | 19.71 | -0.58 | -2.86% | 19.90 | 20.03 | 19.46 | 625,865 |
| Apr 01 2024 | 20.29 | 0.00 | 0.00% | 20.26 | 20.8943 | 19.90 | 434,450 |
| Mar 28 2024 | 20.29 | -0.13 | -0.64% | 20.26 | 20.68 | 20.025 | 469,129 |
| Mar 27 2024 | 20.42 | 0.71 | 3.60% | 19.71 | 20.4799 | 19.6203 | 376,452 |
| Mar 26 2024 | 19.71 | 0.01 | 0.05% | 19.89 | 20.13 | 19.5066 | 380,041 |
