ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cassava Sciences Inc

Cassava Sciences Inc (SAVA)

12.05
0.00
(0.00%)
Closed July 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177410012.05-0.87-6.7312.7513.2911.982361032
172168770012.922.8428.1710.4313.78810.4210217826
172142850010.08-0.1-0.9810.2610.689.982288507
172134210010.180.616.379.5810.72999.475109599
17212557009.57-3.96-29.279.8410.68.8615133095
172116930013.531.29.7312.413.869912.062529684
172108290012.330.827.1211.6512.3611.611857507
172082370011.510.524.7311.1812.0511.131664155
172073730010.99-0.17-1.5211.3812.3910.942616494
172065090011.16-0.39-3.3811.812.2411.061868829
172056450011.551.7117.389.8812.379.80015252177
17204781009.84-0.38-3.6710.210.549.592484137
172021890010.215-0.56-5.1510.8311.13102673158
172004064010.77-1.02-8.6511.7411.9310.582289254
171995970011.79-0.35-2.8811.9412.6611.352822669
171987330012.14-0.21-1.7010.6413.131010643359
171961410012.35-6.6-34.8318.9519.05368.801117773343
171952770018.950.392.1018.619.0518.3635603700
171944130018.56-0.73-3.7819.2519.379918.4201653407
171935490019.29-0.51-2.5819.819.819.27520269
171926850019.8-0.22-1.1020.0220.519.55883661
171900930020.020.040.2019.8220.2519.6851129918
171892290019.980.472.4119.4820.0619.22467248
171875010019.51-0.37-1.8619.7219.738219.2058503903
171866370019.880.160.8119.7220.111419.37435962
171840450019.72-0.17-0.8519.820.9219.57687615
171831810019.890.824.3019.4419.9418.87461882
171823170019.070.261.3819.3819.7518.84539503
171814530018.81-0.32-1.671919.297718.6709783148
171805890019.13-0.5-2.5519.7219.7218.91751719
171779970019.63-0.31-1.5519.8619.9419.4201748191
171771330019.94-0.74-3.5820.8420.8419.7802878360
171762690020.68-0.36-1.7121.1721.3520.5701497
171754050021.04-0.96-4.3621.7922.120.631197819
171745410022-0.03-0.1421.9922.4521.47366789
171719490022.03-0.42-1.8722.7422.899921.55606101
171710850022.451.175.5021.5422.5621.381426459
171702210021.28-0.39-1.8021.1921.721.1601350254
171693570021.67-0.05-0.2121.862221.15377483
171659010021.715-0.09-0.3921.5722.821.44638132
171650370021.8-0.32-1.4522.2222.2321.41346551
171641730022.12-0.15-0.6722.1622.3521.5203326271
171633090022.270.180.7922.3522.4721.8864311066
171624450022.095-1.03-4.4323.1523.5922.04647309
171598530023.121.567.2422.1223.3921.36773674
171589890021.56-1.45-6.302323.1121.47643298
171581250023.01-0.32-1.3723.624.1222.82867095
171572610023.332.7113.1421.523.4621.47861797034
171563970020.620.391.9320.521.5520.258585857
171538050020.23-0.88-4.1721.0921.121720.04608294
171529410021.11-0.46-2.1321.6621.79520.95548947
171520770021.57-0.26-1.1921.7123.72521.131187412
171512130021.830.311.4421.6321.9119.931197785
171503490021.52-0.53-2.4022.0622.10521.46840140
171477570022.05-0.01-0.0522.1522.3621.991144844
171468930022.06-0.08-0.3622.222.2521.891050656
171460290022.14-0.01-0.0522.1122.2621.91954527
171451650022.15-0.15-0.6722.0222.422.01812694
171443010022.3-0.04-0.1822.3322.521.9506853753
171417090022.340.612.812222.4621.691072481
171408450021.730.994.7720.426321.8820.4263897427
171399810020.740.190.9220.6820.8420.17480358

Your Recent History

Delayed Upgrade Clock