| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Cassava Sciences Inc |
SAVA |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-1.56 |
-5.4% |
27.35 |
19:56:08 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 28.70 |
27.16 |
28.88 |
27.24 |
28.91 |
more quote information »
SAVA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 34.68 | 38.53 | 25.72 | 29.56 | 4,440,707 | -7.33 | -21.14% |
| 1 Month | 29.85 | 38.53 | 25.72 | 30.62 | 2,078,026 | -2.50 | -8.38% |
| 3 Months | 35.02 | 45.4287 | 25.72 | 33.69 | 1,585,612 | -7.67 | -21.9% |
| 6 Months | 16.33 | 51.59 | 15.90 | 33.49 | 2,550,529 | 11.02 | 67.48% |
| 1 Year | 40.03 | 62.49 | 13.84 | 32.27 | 2,049,410 | -12.68 | -31.68% |
| 3 Years | 8.08 | 146.16 | 1.11 | 38.84 | 3,822,692 | 19.27 | 238.49% |
| 5 Years | 1.21 | 146.16 | 1.00 | 35.44 | 3,329,231 | 26.14 | 2,160.33% |
SAVA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 30 2023 |
27.24 |
-1.67 |
-5.78% |
28.70 |
28.88 |
27.16 |
1,325,330 |
| Jan 27 2023 |
28.91 |
1.00 |
3.58% |
27.70 |
29.72 |
27.38 |
2,008,936 |
| Jan 26 2023 |
27.91 |
0.42 |
1.53% |
27.81 |
28.62 |
27.10 |
1,519,591 |
| Jan 25 2023 |
27.49 |
-1.95 |
-6.62% |
28.25 |
28.26 |
25.72 |
4,653,861 |
| Jan 24 2023 |
29.44 |
-7.00 |
-19.21% |
33.89 |
34.5675 |
27.6301 |
11,854,150 |
| Jan 23 2023 |
36.44 |
1.60 |
4.59% |
34.68 |
38.53 |
34.50 |
2,166,995 |
| Jan 20 2023 |
34.84 |
1.78 |
5.38% |
33.46 |
35.40 |
32.60 |
1,178,042 |
| Jan 19 2023 |
33.06 |
-1.10 |
-3.22% |
34.11 |
34.50 |
32.69 |
720,133 |
| Jan 18 2023 |
34.16 |
-0.42 |
-1.21% |
34.89 |
35.43 |
33.10 |
906,645 |
| Jan 17 2023 |
34.58 |
0.58 |
1.71% |
33.89 |
35.51 |
33.43 |
921,660 |
| Jan 13 2023 |
34.00 |
-0.06 |
-0.18% |
33.74 |
35.00 |
33.08 |
989,299 |
| Jan 12 2023 |
34.06 |
-1.53 |
-4.3% |
35.31 |
35.99 |
32.4004 |
1,891,178 |
| Jan 11 2023 |
35.59 |
4.35 |
13.92% |
31.60 |
36.28 |
30.7001 |
2,030,184 |
| Jan 10 2023 |
31.24 |
2.42 |
8.4% |
29.10 |
31.37 |
28.86 |
1,093,828 |
| Jan 09 2023 |
28.82 |
0.25 |
0.88% |
28.65 |
29.7675 |
27.9186 |
860,917 |
| Jan 06 2023 |
28.57 |
-0.71 |
-2.42% |
29.13 |
31.64 |
27.7728 |
1,968,800 |
| Jan 05 2023 |
29.28 |
-0.52 |
-1.74% |
29.40 |
29.65 |
28.15 |
542,891 |
| Jan 04 2023 |
29.80 |
2.04 |
7.35% |
27.75 |
29.94 |
27.51 |
856,694 |
| Jan 03 2023 |
27.76 |
-1.78 |
-6.03% |
29.85 |
30.4553 |
26.50 |
1,240,655 |
See More Historical Prices ยป
