SAVA

Cassava Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cassava Sciences Inc SAVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.79 -6.73% 38.64 15:44:50
Open Price Low Price High Price Close Price Prev Close
41.44 38.23 41.74 41.43
more quote information »

SAVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.6547.3538.2341.991,068,767-8.01-17.17%
1 Month41.0248.9131.440140.271,542,298-2.38-5.8%
3 Months50.9165.5131.440149.202,452,074-12.27-24.1%
6 Months10.05117.546.7044.474,413,24128.59284.48%
1 Year9.11117.541.1122.315,255,02029.53324.15%
3 Years1.21117.541.0018.483,239,82537.433,093.39%
5 Years1.21117.541.0018.483,239,82537.433,093.39%

SAVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 41.43 -0.36 -0.86% 41.68 43.18 40.825 585,419
May 06 2021 41.79 -0.23 -0.55% 41.13 41.9755 38.81 1,094,996
May 05 2021 42.02 0.87 2.11% 41.80 43.00 41.28 841,862
May 04 2021 41.15 -1.84 -4.28% 41.19 43.52 40.41 1,235,663
May 03 2021 42.99 -3.81 -8.14% 46.65 47.35 42.21 1,585,897
Apr 30 2021 46.80 -0.77 -1.62% 46.33 48.8625 46.09 1,190,290
Apr 29 2021 47.57 0.47 1.0% 48.14 48.91 45.60 1,933,584
Apr 28 2021 47.10 2.76 6.22% 42.87 47.65 42.61 1,952,566
Apr 27 2021 44.34 2.53 6.05% 45.33 48.46 42.25 3,888,567
Apr 26 2021 41.81 2.22 5.61% 40.54 42.56 38.64 1,512,798
Apr 23 2021 39.59 3.51 9.73% 37.11 40.65 36.6145 2,052,913
Apr 22 2021 36.08 1.21 3.47% 35.27 37.30 34.09 1,397,486
Apr 21 2021 34.87 2.72 8.46% 32.3181 36.6986 31.5001 2,237,773
Apr 20 2021 32.15 -1.84 -5.41% 33.66 33.69 31.4401 1,323,961
Apr 19 2021 33.99 -0.86 -2.47% 34.46 35.80 33.3167 1,153,231
Apr 16 2021 34.85 -0.24 -0.68% 34.65 35.33 33.68 1,027,896
Apr 15 2021 35.09 -0.58 -1.63% 36.2101 36.67 34.70 809,175
Apr 14 2021 35.67 -0.36 -1.0% 36.31 37.56 35.2101 1,032,744
Apr 13 2021 36.03 0.07 0.19% 36.39 36.72 34.75 1,760,555
Apr 12 2021 35.96 -5.61 -13.5% 41.02 41.10 35.75 2,580,600
See More Historical Prices »


Your Recent History
NASDAQ
SAVA
Cassava Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.