SAVA

Cassava Sciences Inc
27.35
-1.56 (-5.40%)
Company Name Stock Ticker Symbol Market Type
Cassava Sciences Inc SAVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.56 -5.4% 27.35 19:56:08
Open Price Low Price High Price Close Price Prev Close
28.70 27.16 28.88 27.24 28.91
more quote information »

SAVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.6838.5325.7229.564,440,707-7.33-21.14%
1 Month29.8538.5325.7230.622,078,026-2.50-8.38%
3 Months35.0245.428725.7233.691,585,612-7.67-21.9%
6 Months16.3351.5915.9033.492,550,52911.0267.48%
1 Year40.0362.4913.8432.272,049,410-12.68-31.68%
3 Years8.08146.161.1138.843,822,69219.27238.49%
5 Years1.21146.161.0035.443,329,23126.142,160.33%

SAVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 27.24 -1.67 -5.78% 28.70 28.88 27.16 1,325,330
Jan 27 2023 28.91 1.00 3.58% 27.70 29.72 27.38 2,008,936
Jan 26 2023 27.91 0.42 1.53% 27.81 28.62 27.10 1,519,591
Jan 25 2023 27.49 -1.95 -6.62% 28.25 28.26 25.72 4,653,861
Jan 24 2023 29.44 -7.00 -19.21% 33.89 34.5675 27.6301 11,854,150
Jan 23 2023 36.44 1.60 4.59% 34.68 38.53 34.50 2,166,995
Jan 20 2023 34.84 1.78 5.38% 33.46 35.40 32.60 1,178,042
Jan 19 2023 33.06 -1.10 -3.22% 34.11 34.50 32.69 720,133
Jan 18 2023 34.16 -0.42 -1.21% 34.89 35.43 33.10 906,645
Jan 17 2023 34.58 0.58 1.71% 33.89 35.51 33.43 921,660
Jan 13 2023 34.00 -0.06 -0.18% 33.74 35.00 33.08 989,299
Jan 12 2023 34.06 -1.53 -4.3% 35.31 35.99 32.4004 1,891,178
Jan 11 2023 35.59 4.35 13.92% 31.60 36.28 30.7001 2,030,184
Jan 10 2023 31.24 2.42 8.4% 29.10 31.37 28.86 1,093,828
Jan 09 2023 28.82 0.25 0.88% 28.65 29.7675 27.9186 860,917
Jan 06 2023 28.57 -0.71 -2.42% 29.13 31.64 27.7728 1,968,800
Jan 05 2023 29.28 -0.52 -1.74% 29.40 29.65 28.15 542,891
Jan 04 2023 29.80 2.04 7.35% 27.75 29.94 27.51 856,694
Jan 03 2023 27.76 -1.78 -6.03% 29.85 30.4553 26.50 1,240,655
See More Historical Prices ยป