Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cassava Sciences Inc | SAVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.79 | -6.73% | 38.64 | 15:44:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.44 | 38.23 | 41.74 | 41.43 |
SAVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.65 | 47.35 | 38.23 | 41.99 | 1,068,767 | -8.01 | -17.17% |
| 1 Month | 41.02 | 48.91 | 31.4401 | 40.27 | 1,542,298 | -2.38 | -5.8% |
| 3 Months | 50.91 | 65.51 | 31.4401 | 49.20 | 2,452,074 | -12.27 | -24.1% |
| 6 Months | 10.05 | 117.54 | 6.70 | 44.47 | 4,413,241 | 28.59 | 284.48% |
| 1 Year | 9.11 | 117.54 | 1.11 | 22.31 | 5,255,020 | 29.53 | 324.15% |
| 3 Years | 1.21 | 117.54 | 1.00 | 18.48 | 3,239,825 | 37.43 | 3,093.39% |
| 5 Years | 1.21 | 117.54 | 1.00 | 18.48 | 3,239,825 | 37.43 | 3,093.39% |
SAVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 41.43 | -0.36 | -0.86% | 41.68 | 43.18 | 40.825 | 585,419 |
| May 06 2021 | 41.79 | -0.23 | -0.55% | 41.13 | 41.9755 | 38.81 | 1,094,996 |
| May 05 2021 | 42.02 | 0.87 | 2.11% | 41.80 | 43.00 | 41.28 | 841,862 |
| May 04 2021 | 41.15 | -1.84 | -4.28% | 41.19 | 43.52 | 40.41 | 1,235,663 |
| May 03 2021 | 42.99 | -3.81 | -8.14% | 46.65 | 47.35 | 42.21 | 1,585,897 |
| Apr 30 2021 | 46.80 | -0.77 | -1.62% | 46.33 | 48.8625 | 46.09 | 1,190,290 |
| Apr 29 2021 | 47.57 | 0.47 | 1.0% | 48.14 | 48.91 | 45.60 | 1,933,584 |
| Apr 28 2021 | 47.10 | 2.76 | 6.22% | 42.87 | 47.65 | 42.61 | 1,952,566 |
| Apr 27 2021 | 44.34 | 2.53 | 6.05% | 45.33 | 48.46 | 42.25 | 3,888,567 |
| Apr 26 2021 | 41.81 | 2.22 | 5.61% | 40.54 | 42.56 | 38.64 | 1,512,798 |
| Apr 23 2021 | 39.59 | 3.51 | 9.73% | 37.11 | 40.65 | 36.6145 | 2,052,913 |
| Apr 22 2021 | 36.08 | 1.21 | 3.47% | 35.27 | 37.30 | 34.09 | 1,397,486 |
| Apr 21 2021 | 34.87 | 2.72 | 8.46% | 32.3181 | 36.6986 | 31.5001 | 2,237,773 |
| Apr 20 2021 | 32.15 | -1.84 | -5.41% | 33.66 | 33.69 | 31.4401 | 1,323,961 |
| Apr 19 2021 | 33.99 | -0.86 | -2.47% | 34.46 | 35.80 | 33.3167 | 1,153,231 |
| Apr 16 2021 | 34.85 | -0.24 | -0.68% | 34.65 | 35.33 | 33.68 | 1,027,896 |
| Apr 15 2021 | 35.09 | -0.58 | -1.63% | 36.2101 | 36.67 | 34.70 | 809,175 |
| Apr 14 2021 | 35.67 | -0.36 | -1.0% | 36.31 | 37.56 | 35.2101 | 1,032,744 |
| Apr 13 2021 | 36.03 | 0.07 | 0.19% | 36.39 | 36.72 | 34.75 | 1,760,555 |
| Apr 12 2021 | 35.96 | -5.61 | -13.5% | 41.02 | 41.10 | 35.75 | 2,580,600 |
