Cassava Sciences Inc (SAVA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.75 | 2.19 | 0.00 | 1.97 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.25 | 1.59 | 1.60 | 1.42 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.49 | 1.01 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.29 | 0.50 | 0.35 | 0.395 | 0.00 | 0.00 % | 0 | 69 | - |
2.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 70 | 839 | 1/30/2025 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,744 | - |
3.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 16 | - |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 2 | 560 | 1/30/2025 |
4.50 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 0.00 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.02 | 66.67 % | 1 | 179 | 1/30/2025 |
2.50 | 0.11 | 0.43 | 0.16 | 0.27 | -0.03 | -15.79 % | 156 | 327 | 1/30/2025 |
3.00 | 0.39 | 0.73 | 0.68 | 0.56 | 0.05 | 7.94 % | 5 | 40 | 1/30/2025 |
3.50 | 1.02 | 1.23 | 1.01 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
4.00 | 1.34 | 1.93 | 1.46 | 1.635 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 2.05 | 2.16 | 2.12 | 2.105 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 2.37 | 2.72 | 2.78 | 2.545 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.88 | 3.20 | 0.00 | 3.04 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.