Cassava Sciences Inc (SAVA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.45 | 6.15 | 5.65 | 5.80 | -1.21 | -17.64 % | 2 | 392 | 10/11/2024 |
21.00 | 4.40 | 5.35 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 4.05 | 4.85 | 4.10 | 4.45 | 0.10 | 2.50 % | 8 | 18 | 10/11/2024 |
22.00 | 3.80 | 4.45 | 3.45 | 4.125 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 3.25 | 3.90 | 3.32 | 3.575 | 0.72 | 27.69 % | 1 | 268 | 10/11/2024 |
23.00 | 2.76 | 3.55 | 3.20 | 3.155 | 0.00 | 0.00 % | 1 | 0 | 10/11/2024 |
23.50 | 2.33 | 3.15 | 4.30 | 2.74 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.20 | 2.82 | 2.40 | 2.51 | 0.60 | 33.33 % | 8 | 34 | 10/11/2024 |
24.50 | 1.87 | 2.50 | 2.50 | 2.185 | 0.60 | 31.58 % | 6 | 24 | 10/11/2024 |
25.00 | 1.72 | 2.11 | 1.75 | 1.915 | 0.23 | 15.13 % | 123 | 713 | 10/11/2024 |
25.50 | 1.42 | 1.75 | 1.75 | 1.585 | 0.35 | 25.00 % | 121 | 97 | 10/11/2024 |
26.00 | 1.20 | 1.59 | 1.41 | 1.395 | 0.23 | 19.49 % | 132 | 265 | 10/11/2024 |
26.50 | 1.05 | 1.41 | 1.06 | 1.23 | -0.03 | -2.75 % | 146 | 69 | 10/11/2024 |
27.00 | 0.89 | 1.06 | 1.05 | 0.975 | 0.10 | 10.53 % | 89 | 134 | 10/11/2024 |
27.50 | 0.86 | 0.90 | 0.82 | 0.88 | 0.02 | 2.50 % | 269 | 735 | 10/11/2024 |
28.00 | 0.68 | 0.87 | 0.75 | 0.775 | 0.03 | 4.17 % | 89 | 3,439 | 10/11/2024 |
28.50 | 0.55 | 0.90 | 0.66 | 0.725 | 0.10 | 17.86 % | 31 | 70 | 10/11/2024 |
29.00 | 0.52 | 0.80 | 0.58 | 0.66 | -0.02 | -3.33 % | 62 | 111 | 10/11/2024 |
29.50 | 0.45 | 0.54 | 0.50 | 0.495 | -0.16 | -24.24 % | 9 | 32 | 10/11/2024 |
30.00 | 0.40 | 0.52 | 0.44 | 0.46 | -0.11 | -20.00 % | 597 | 1,863 | 10/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.17 | 0.20 | 0.20 | 0.185 | -0.15 | -42.86 % | 60 | 2,134 | 10/11/2024 |
21.00 | 0.26 | 0.36 | 0.31 | 0.31 | -0.11 | -26.19 % | 23 | 74 | 10/11/2024 |
21.50 | 0.31 | 0.42 | 0.35 | 0.365 | -0.25 | -41.67 % | 14 | 14 | 10/11/2024 |
22.00 | 0.38 | 0.47 | 0.42 | 0.425 | -0.30 | -41.67 % | 65 | 707 | 10/11/2024 |
22.50 | 0.46 | 0.61 | 0.50 | 0.535 | -0.30 | -37.50 % | 47 | 680 | 10/11/2024 |
23.00 | 0.56 | 0.73 | 0.66 | 0.645 | -0.29 | -30.53 % | 78 | 497 | 10/11/2024 |
23.50 | 0.68 | 0.80 | 0.78 | 0.74 | -0.54 | -40.91 % | 29 | 19 | 10/11/2024 |
24.00 | 0.82 | 1.01 | 0.90 | 0.915 | -0.52 | -36.62 % | 40 | 504 | 10/11/2024 |
24.50 | 0.97 | 1.20 | 1.10 | 1.085 | -0.65 | -37.14 % | 53 | 9 | 10/11/2024 |
25.00 | 1.15 | 1.43 | 1.24 | 1.29 | -0.32 | -20.51 % | 84 | 954 | 10/11/2024 |
25.50 | 1.40 | 1.92 | 1.37 | 1.66 | -0.73 | -34.76 % | 29 | 17 | 10/11/2024 |
26.00 | 1.59 | 1.99 | 1.81 | 1.79 | -0.44 | -19.56 % | 61 | 97 | 10/11/2024 |
26.50 | 1.81 | 2.35 | 2.24 | 2.08 | -0.71 | -24.07 % | 13 | 216 | 10/11/2024 |
27.00 | 2.15 | 2.96 | 2.40 | 2.555 | -1.40 | -36.84 % | 4 | 57 | 10/11/2024 |
27.50 | 2.48 | 3.60 | 2.81 | 3.04 | -0.62 | -18.08 % | 9 | 30 | 10/11/2024 |
28.00 | 2.91 | 3.50 | 3.34 | 3.205 | -1.16 | -25.78 % | 42 | 110 | 10/11/2024 |
28.50 | 3.30 | 4.05 | 4.58 | 3.675 | 0.00 | 0.00 % | 0 | 68 | - |
29.00 | 3.65 | 4.35 | 4.19 | 4.00 | -1.06 | -20.19 % | 88 | 40 | 10/11/2024 |
29.50 | 4.15 | 4.85 | 4.49 | 4.50 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 4.60 | 5.60 | 5.03 | 5.10 | -0.95 | -15.89 % | 10 | 1,072 | 10/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.