Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 19.00 | 4.20 | 5.80 | 0.00 | 5.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.50 | 3.90 | 5.35 | 0.00 | 4.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 3.40 | 4.25 | 4.00 | 3.825 | 0.00 | 0.0 % | 0 | 2 | - |
| 20.50 | 2.76 | 4.75 | 0.00 | 3.755 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 2.25 | 3.40 | 0.00 | 2.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.50 | 1.58 | 3.60 | 0.00 | 2.59 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 1.24 | 2.97 | 0.00 | 2.105 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.75 | 1.87 | 0.00 | 1.31 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.44 | 2.21 | 3.36 | 1.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.50 | 0.19 | 1.99 | 0.65 | 1.09 | -1.20 | -64.86 % | 2 | 5 | 3/23/2023 |
| 24.00 | 0.26 | 0.54 | 0.40 | 0.40 | -0.23 | -36.51 % | 16 | 9 | 3/23/2023 |
| 24.50 | 0.07 | 0.25 | 0.20 | 0.16 | -0.25 | -55.56 % | 64 | 82 | 3/23/2023 |
| 25.00 | 0.06 | 0.15 | 0.10 | 0.105 | -0.10 | -50.0 % | 198 | 199 | 3/23/2023 |
| 25.50 | 0.03 | 0.08 | 0.09 | 0.055 | -0.11 | -55.0 % | 11 | 102 | 3/23/2023 |
| 26.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.11 | -73.33 % | 54 | 111 | 3/23/2023 |
| 26.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.0 % | 25 | 206 | 3/23/2023 |
| 27.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.0 % | 43 | 1,067 | 3/23/2023 |
| 27.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.04 | -57.14 % | 21 | 332 | 3/23/2023 |
| 28.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.04 | -80.0 % | 19 | 253 | 3/23/2023 |
| 28.50 | 0.03 | 0.02 | 0.04 | 0.025 | -0.07 | -63.64 % | 2 | 0 | 3/23/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 19.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.02 | 200.0 % | 1 | 0 | 3/23/2023 |
| 19.50 | 0.01 | 1.21 | 0.01 | 0.61 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.04 | -66.67 % | 15 | 348 | 3/23/2023 |
| 20.50 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.03 | 0.25 | 0.02 | 0.14 | 0.00 | 0.0 % | 0 | 57 | - |
| 21.50 | 0.01 | 0.67 | 0.09 | 0.34 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.01 | 1.18 | 0.08 | 0.595 | 0.02 | 33.33 % | 40 | 68 | 3/23/2023 |
| 22.50 | 0.01 | 0.23 | 0.13 | 0.12 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.03 | 0.20 | 0.18 | 0.115 | -0.16 | -47.06 % | 20 | 50 | 3/23/2023 |
| 23.50 | 0.20 | 0.43 | 0.25 | 0.315 | -0.20 | -44.44 % | 10 | 56 | 3/23/2023 |
| 24.00 | 0.29 | 0.77 | 0.54 | 0.53 | -0.46 | -46.0 % | 98 | 283 | 3/23/2023 |
| 24.50 | 0.57 | 1.92 | 1.87 | 1.245 | 1.02 | 120.0 % | 5 | 180 | 3/23/2023 |
| 25.00 | 0.81 | 2.49 | 1.46 | 1.65 | -0.02 | -1.35 % | 6 | 345 | 3/23/2023 |
| 25.50 | 1.04 | 2.81 | 1.67 | 1.925 | 0.00 | 0.0 % | 0 | 258 | - |
| 26.00 | 1.35 | 3.10 | 2.44 | 2.225 | 0.29 | 13.49 % | 8 | 172 | 3/23/2023 |
| 26.50 | 1.99 | 3.45 | 2.20 | 2.72 | -1.30 | -37.14 % | 1 | 10 | 3/23/2023 |
| 27.00 | 2.27 | 4.25 | 3.18 | 3.26 | 1.83 | 135.56 % | 1 | 0 | 3/23/2023 |
| 27.50 | 2.46 | 5.00 | 1.81 | 3.73 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 3.95 | 4.45 | 2.10 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.50 | 3.30 | 5.55 | 2.25 | 4.425 | 0.00 | 0.0 % | 0 | 0 | - |
