![Calamos Russell 2000 Structured Alt Protection ETF July](/common/images/company/A_CPRJ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0099 | 0.0399193548387 | 24.8 | 25.01 | 24.8 | 20039 | 24.92210196 | SP |
4 | 0.2899 | 1.18230016313 | 24.52 | 25.01 | 24.32 | 154749 | 24.44212045 | SP |
12 | 0.2899 | 1.18230016313 | 24.52 | 25.01 | 24.32 | 154749 | 24.44212045 | SP |
26 | 0.2899 | 1.18230016313 | 24.52 | 25.01 | 24.32 | 154749 | 24.44212045 | SP |
52 | 0.2899 | 1.18230016313 | 24.52 | 25.01 | 24.32 | 154749 | 24.44212045 | SP |
156 | 0.2899 | 1.18230016313 | 24.52 | 25.01 | 24.32 | 154749 | 24.44212045 | SP |
260 | 0.2899 | 1.18230016313 | 24.52 | 25.01 | 24.32 | 154749 | 24.44212045 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.