
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 9.55 | 11.15 | 11.25 | 10.35 | 0.00 | 0.00 % | 0 | 15 | - |
143.00 | 8.50 | 9.20 | 9.75 | 8.85 | 0.00 | 0.00 % | 0 | 6 | - |
144.00 | 7.60 | 8.30 | 10.35 | 7.95 | -4.10 | -28.37 % | 10 | 10 | 3/13/2025 |
145.00 | 6.65 | 7.30 | 9.05 | 6.975 | 0.00 | 0.00 % | 0 | 13 | - |
146.00 | 5.65 | 6.35 | 8.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 5.05 | 5.85 | 6.74 | 5.45 | 0.00 | 0.00 % | 0 | 32 | - |
148.00 | 4.15 | 5.00 | 7.40 | 4.575 | 0.00 | 0.00 % | 0 | 14 | - |
149.00 | 2.68 | 4.35 | 2.79 | 3.515 | -3.25 | -53.81 % | 5 | 20 | 3/13/2025 |
150.00 | 2.60 | 2.86 | 3.03 | 2.73 | -0.47 | -13.43 % | 224 | 127 | 3/13/2025 |
152.50 | 1.11 | 1.39 | 1.23 | 1.25 | -1.14 | -48.10 % | 414 | 161 | 3/13/2025 |
155.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.75 | -62.50 % | 452 | 315 | 3/13/2025 |
157.50 | 0.11 | 0.16 | 0.11 | 0.135 | -0.37 | -77.08 % | 583 | 511 | 3/13/2025 |
160.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.14 | -70.00 % | 328 | 891 | 3/13/2025 |
162.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 478 | 1,783 | 3/13/2025 |
165.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 162 | 1,545 | 3/13/2025 |
167.50 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.00 % | 42 | 1,282 | 3/13/2025 |
170.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 1,442 | 3/13/2025 |
172.50 | 0.01 | 0.20 | 0.02 | 0.105 | 0.01 | 100.00 % | 4 | 260 | 3/13/2025 |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 491 | 3/13/2025 |
177.50 | 0.01 | 0.25 | 0.01 | 0.13 | -0.03 | -75.00 % | 4 | 41 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.04 | 0.16 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
143.00 | 0.01 | 0.16 | 0.07 | 0.085 | -0.10 | -58.82 % | 51 | 89 | 3/13/2025 |
144.00 | 0.06 | 0.16 | 0.08 | 0.11 | -0.11 | -57.89 % | 8 | 382 | 3/13/2025 |
145.00 | 0.09 | 0.15 | 0.09 | 0.12 | -0.17 | -65.38 % | 33 | 413 | 3/13/2025 |
146.00 | 0.04 | 0.19 | 0.20 | 0.115 | -0.14 | -41.18 % | 30 | 105 | 3/13/2025 |
147.00 | 0.12 | 0.29 | 0.19 | 0.205 | -0.11 | -36.67 % | 49 | 242 | 3/13/2025 |
148.00 | 0.31 | 0.43 | 0.37 | 0.37 | -0.28 | -43.08 % | 87 | 338 | 3/13/2025 |
149.00 | 0.51 | 0.62 | 0.59 | 0.565 | -0.35 | -37.23 % | 62 | 138 | 3/13/2025 |
150.00 | 0.73 | 0.86 | 0.85 | 0.795 | -0.45 | -34.62 % | 282 | 1,730 | 3/13/2025 |
152.50 | 1.57 | 2.04 | 1.95 | 1.805 | -0.11 | -5.34 % | 169 | 592 | 3/13/2025 |
155.00 | 2.98 | 3.60 | 2.93 | 3.29 | -0.85 | -22.49 % | 258 | 508 | 3/13/2025 |
157.50 | 5.45 | 6.00 | 5.71 | 5.725 | 0.80 | 16.29 % | 31 | 442 | 3/13/2025 |
160.00 | 6.95 | 8.45 | 7.38 | 7.70 | 0.41 | 5.88 % | 98 | 494 | 3/13/2025 |
162.50 | 9.85 | 10.95 | 10.71 | 10.40 | 2.48 | 30.13 % | 5 | 61 | 3/13/2025 |
165.00 | 12.95 | 13.45 | 13.64 | 13.20 | 0.93 | 7.32 % | 9 | 108 | 3/13/2025 |
167.50 | 15.45 | 16.00 | 15.89 | 15.725 | 0.37 | 2.38 % | 1 | 12 | 3/13/2025 |
170.00 | 17.00 | 18.75 | 18.40 | 17.875 | 2.50 | 15.72 % | 2 | 59 | 3/13/2025 |
172.50 | 20.05 | 20.95 | 20.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.35 | 23.45 | 22.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 25.30 | 26.10 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.