Impinj PI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.20	1.55	1.00	0.875	-3.10	-75.61 %	3	7	12:36:25
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.15	1.35	0.75	0.75	0.00	0.00 %	0	1	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	6.90	1.35	6.90	4.125	0.00	0.00 %	0	0	-
90.00	1.50	0.50	1.50	1.00	0.00	0.00 %	0	15	-
92.50	0.40	1.30	0.40	0.85	0.00	0.00 %	0	38	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	0.85	2.85	0.80	1.85	133	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	8.70	11.10	7.17	9.90	14	-
80.00	13.40	15.40	18.64	14.40	32	-
82.50	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
87.50	20.80	23.50	17.00	22.15	11	-
90.00	0.00	0.00	0.00	0.00	0	-
92.50	0.00	0.00	0.00	0.00	0	-
95.00	26.60	31.60	24.27	29.10	30	-

Symbol	Price	Vol.
BGLCBioNexus Gene Lab Corporation	$ 3.465 (59.68%)	2.3M
VEROVenus Concept Inc	$ 5.74 (41.38%)	967.97k
ONVOOrganovo Holdings Inc	$ 3.07 (40.83%)	1.71M
CERTCertara Inc	$ 13.42 (27.69%)	647.37k
SLPSimulations Plus Inc	$ 32.02 (24.40%)	42.21k
NOTVInotiv Inc	$ 1.17 (-17.02%)	998.04k
NAOVNanoVibronix Inc	$ 5.52 (-14.42%)	6.7k
LUCYInnovative Eyewear Inc	$ 4.27 (-13.74%)	754.34k
BNRGBrenmiller Energy Ltd	$ 1.2007 (-13.62%)	652
BAOSBaosheng Media Group Holdings Ltd	$ 2.14 (-13.36%)	3.21k
DMNDamon Inc	$ 0.0037 (-11.90%)	197.97M
STSSSharps Technology Inc	$ 0.0192 (4.92%)	16.99M
FMTOFemto Technologies Inc	$ 0.0343 (-3.92%)	11.4M
SUNESUNation Energy Inc	$ 0.022 (3.77%)	10.75M
CDTConduit Pharmaceuticals Inc	$ 1.24 (15.89%)	7.95M