Contrato Futuro de CCRO3 (CCROOFUT)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.36013986014 | 11.44 | 12.33 | 11.37 | 10420 | 11.67583493 | F |
| 4 | 0.89 | 8.22550831793 | 10.82 | 12.33 | 10.79 | 13590 | 11.28082781 | F |
| 12 | -0.56 | -4.56397718011 | 12.27 | 12.33 | 10.03 | 15737 | 10.87209195 | F |
| 26 | -1.98 | -14.4631117604 | 13.69 | 14.05 | 10.03 | 17704 | 12.13806798 | F |
| 52 | -0.48 | -3.9376538146 | 12.19 | 14.05 | 10.03 | 17991 | 12.28735059 | F |
| 156 | -0.48 | -3.9376538146 | 12.19 | 14.05 | 10.03 | 17991 | 12.28735059 | F |
| 260 | -0.48 | -3.9376538146 | 12.19 | 14.05 | 10.03 | 17991 | 12.28735059 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
