Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 88,576.48 |
|
|||||
| News | - | ||||||
| Day High | 0.00000177 | Low High |
|||||
| Day Low | 0.00000173 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZBTC | Crypto | 1,093,333,333 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.57% | 0.00000173 | 0.00000173 | 0.00000175 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000174 | 0.00000177 | 0.00000173 | 0.00000174 | 0.00000138 - 0.00000396 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:03:36 | 1,140.00 | 0.00000563 | BTC |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/22/2024 | 16:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 04:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 13:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 05:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 11/14/2023 | 09:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 9/28/2023 | 09:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 8/17/2023 | 21:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000186 | 0.00000188 | 0.00000171 | 1,921,337.39 | -0.00000013 | -6.99% |
| 1 Month | 0.00000178 | 0.00000211 | 0.00000171 | 2,944,130.30 | -0.00000005 | -2.81% |
| 3 Months | 0.00000256 | 0.00000273 | 0.00000138 | 5,696,625.63 | -0.00000083 | -32.42% |
| 6 Months | 0.00000202 | 0.00000286 | 0.00000138 | 5,469,805.78 | -0.00000029 | -14.36% |
| 1 Year | 0.00000391 | 0.00000396 | 0.00000138 | 4,189,990.69 | -0.00000218 | -55.75% |
| 3 Years | 0.00000763 | 0.00001652 | 0.00000138 | 16,927,583.87 | -0.00000590 | -77.33% |
| 5 Years | 0.00000064 | 0.00001680 | 0.00000043 | 66,379,695.54 | 0.00000109 | 170.31% |
