Outset Medical OM - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Outset Medical Inc (OM)
Outset Medical Inc (OM) Options

Outset Medical Inc (OM)

11.01

0.10

(0.92%)

Closed April 18 4:00PM

Delayed by 15 minutes

11.00

-0.01

(-0.09%)

After Hours: 7:59PM

Delayed by 15 minutes

OM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	642	-
2.50	6.50	10.80	0.00	8.65	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	193	-
4.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	10	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.36	2.00	1.36	1.68	0.00	0.00 %	0	3	-
17.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.50	0.65	1.10	0.90	0.875	0.00	0.00 %	0	10	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	265	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.80	3.70	0.00	2.25	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	6.50	0.00	3.275	0.00	0.00 %	0	0	-
17.50	4.70	8.90	0.00	6.80	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	$ 8.205 (43.70%)	266.91M

weedtrader420

weedtrader420 2 months ago

☝️😍☝️

glenn1919

glenn1919 3 months ago

OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

om......https://stockcharts.com/h-sc/ui?s=om&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

OM.....................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

OM.....................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

OM..................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

jgrabar

jgrabar 5 months ago

Current Outset Medical shareholders who have continuously held Outset Medical shares since prior to August 1, 2022, can seek corporate reforms, the return of funds back to company coffers, and a court approved incentive award at no cost to them.

If you would like to learn more about this matter at no cost to you, you are encouraged to visit https://grabarlaw.com/the-latest/outsetmedical-shareholder-investigation/, contact Joshua H. Grabar at jgrabar @FH-6085.

glenn1919

glenn1919 5 months ago

OM............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

OM...................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

Disquisition

Disquisition 7 months ago

anOMalous DUMPING!!!

Disquisition

Disquisition 7 months ago

oh wow it’s actually up today

Disquisition

Disquisition 7 months ago

CLASS ACTION DUMPING

Monksdream

Monksdream 7 months ago

OM new 52 week low

Disquisition

Disquisition 7 months ago

OM new 52+week low

Disquisition

Disquisition 7 months ago

axiOMatic DUMPING!

Disquisition

Disquisition 7 months ago

uncOMprOMising DUMPING!!!

Monksdream

Monksdream 7 months ago

OM new 52+week low

Disquisition

Disquisition 7 months ago

OMinous DUMPING!

Disquisition

Disquisition 7 months ago

OMnidirectional DUMPING!!!

Disquisition

Disquisition 7 months ago

OMnipresent DUMPING

Disquisition

Disquisition 7 months ago

incOMparable DUMPING

Disquisition

Disquisition 8 months ago

indOMitable DUMPING

Monksdream

Monksdream 8 months ago

OM new 52 week low

Disquisition

Disquisition 8 months ago

incOMparable DUMPING!!!

Disquisition

Disquisition 8 months ago

bOMbastic DUMPING!!

Monksdream

Monksdream 8 months ago

OM new 52+weeklow

Disquisition

Disquisition 8 months ago

incOMprehensible DUMPING

Disquisition

Disquisition 8 months ago

incOMpetent DUMPING!!!

Monksdream

Monksdream 8 months ago

Disquisition

Disquisition 8 months ago

cOMplete DUMPING!

Disquisition

Disquisition 8 months ago

OMnivorous DUMPING!

Monksdream

Monksdream 8 months ago

OM new 52 week low

Disquisition

Disquisition 8 months ago

OMnipotent DUMPING!!!

Monksdream

Monksdream 8 months ago

OM new 52 week low

Disquisition

Disquisition 8 months ago

OMg SO MUCH DUMPING

Disquisition

Disquisition 8 months ago

UNFINISHED DUMPING

Monksdream

Monksdream 8 months ago

OM new 52 week low

Monksdream

Monksdream 11 months ago

OM a money losing company in the dialysis sector

TrendTrade2016

TrendTrade2016 1 year ago

OM...HERE WE GO

TrendTrade2016

TrendTrade2016 1 year ago

OM....HERE WE GO

TrendTrade2016

TrendTrade2016 1 year ago

OM...READY COME OUT OF THE GATE

TrendTrade2016

TrendTrade2016 1 year ago

OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!

TrendTrade2016

TrendTrade2016 1 year ago

OM CONSOLIDATION THEN WE FLY TO TARGET!!

TrendTrade2016

TrendTrade2016 1 year ago

OM..2.84 INCOMING

TrendTrade2016

TrendTrade2016 1 year ago

OM...MONSTER MOVE IN COMING

TrendTrade2016

TrendTrade2016 1 year ago

OM...BREAKING NEW HIGH

TrendTrade2016

TrendTrade2016 1 year ago

OM..MOVING FAST

WT WTI Crude Oil

Evolve Innovation

Natixis Structured Issua...

WAX Protocol Tokens

Intesa Sanpaolo

Delayed Upgrade Clock