News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 0.0487804878049 | 0.82 | 0.84 | 0.76 | 967445 | 0.79356608 | CS |
| 4 | -0.3696 | -31.0588235294 | 1.19 | 1.69 | 0.7054 | 1830762 | 1.02812153 | CS |
| 12 | 0.2604 | 46.5 | 0.56 | 1.69 | 0.56 | 1161089 | 0.97527019 | CS |
| 26 | -3.1996 | -79.592039801 | 4.02 | 4.14 | 0.435001 | 1480465 | 0.92524862 | CS |
| 52 | -3.0296 | -78.6909090909 | 3.85 | 5.22 | 0.435001 | 1274738 | 1.90282233 | CS |
| 156 | -36.4796 | -97.800536193 | 37.3 | 48.71 | 0.435001 | 870705 | 9.19322126 | CS |
| 260 | -53.9296 | -98.5015525114 | 54.75 | 66.96 | 0.435001 | 737427 | 16.72143149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.8503 | 0.0703 | 9.01 | 0.87 | 0.87 | 0.8 | 733669 |
| 1737675300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737588900 | 0.78 | -0.0269 | -3.33 | 0.81 | 0.81 | 0.76 | 813652 |
| 1737502500 | 0.8068999 | 0.0168999 | 2.14 | 0.79 | 0.84 | 0.7701 | 1093875 |
| 1737156900 | 0.79 | -0.0282 | -3.45 | 0.8199999 | 0.8249 | 0.78 | 994807 |
| 1737070500 | 0.8182 | 0.0558 | 7.32 | 0.7625 | 0.85 | 0.724 | 1472163 |
| 1736984100 | 0.7624 | -0.0497 | -6.12 | 0.83 | 0.83 | 0.7054 | 1873007 |
| 1736897700 | 0.8121 | 0.0043 | 0.53 | 0.8 | 0.835 | 0.762 | 2005519 |
| 1736811300 | 0.8078 | -0.1119 | -12.17 | 0.89 | 0.8997 | 0.78 | 1885576 |
| 1736552100 | 0.9197 | -0.0569 | -5.83 | 0.99 | 0.9969 | 0.8423 | 1978392 |
| 1736379300 | 0.9766 | -0.1234 | -11.22 | 1.15 | 1.15 | 0.8270999 | 3142984 |
| 1736292900 | 1.1 | -0.17 | -13.39 | 1.29 | 1.36 | 1.08 | 3732744 |
| 1736206500 | 1.27 | -0.13 | -9.29 | 1.6 | 1.69 | 1.26 | 7505085 |
| 1735947300 | 1.4 | 0.23 | 19.66 | 1.18 | 1.42 | 1.12 | 1144816 |
| 1735860900 | 1.17 | 0.06 | 5.41 | 1.1 | 1.24 | 1.08 | 486512 |
| 1735688100 | 1.11 | -0.06 | -5.13 | 1.16 | 1.16 | 1.07 | 391432 |
| 1735601700 | 1.17 | 0.03 | 2.63 | 1.16 | 1.22 | 1.08 | 527895 |
| 1735342500 | 1.1399999 | -0.07 | -5.79 | 1.19 | 1.2089 | 1.1299999 | 243728 |
| 1735256100 | 1.21 | 0.08 | 7.08 | 1.1299999 | 1.21 | 1.12 | 250335 |
| 1735077840 | 1.1299999 | -0.05 | -4.24 | 1.21 | 1.21 | 1.11 | 251749 |
| 1734996900 | 1.18 | -0.03 | -2.48 | 1.23 | 1.23 | 1.11 | 336135 |
| 1734737700 | 1.21 | 0.1 | 9.01 | 1.1 | 1.22 | 1.06 | 582399 |
| 1734651300 | 1.11 | 0.09 | 8.82 | 1.03 | 1.23 | 1.03 | 707487 |
| 1734564900 | 1.02 | 0.01 | 0.99 | 1.03 | 1.12 | 0.994 | 415898 |
| 1734478500 | 1.01 | -0.05 | -4.72 | 1.08 | 1.08 | 0.9614 | 757025 |
| 1734392100 | 1.06 | -0.05 | -4.50 | 1.1399999 | 1.1399999 | 1.06 | 397294 |
| 1734132900 | 1.11 | -0.1 | -8.26 | 1.22 | 1.22 | 1.08 | 639266 |
| 1734046500 | 1.21 | -0.02 | -1.63 | 1.21 | 1.26 | 1.2 | 188842 |
| 1733960100 | 1.23 | -0.06 | -4.65 | 1.27 | 1.285 | 1.1399999 | 577735 |
| 1733873700 | 1.29 | -0.03 | -2.27 | 1.34 | 1.45 | 1.23 | 1423091 |
| 1733787300 | 1.32 | 0.12 | 10.00 | 1.21 | 1.36 | 1.2039 | 748331 |
| 1733528100 | 1.2 | 0.01 | 0.84 | 1.24 | 1.25 | 1.2 | 401486 |
| 1733441700 | 1.19 | 0 | 0.00 | 1.19 | 1.27 | 1.07 | 903924 |
| 1733355300 | 1.19 | 0.01 | 0.85 | 1.21 | 1.41 | 1.17 | 2573159 |
| 1733268900 | 1.18 | 0.27 | 30.37 | 0.9056 | 1.23 | 0.87 | 2252204 |
| 1733182500 | 0.9051 | 0.0089 | 0.99 | 0.91 | 0.94 | 0.86 | 990920 |
| 1732917840 | 0.8962 | 0.0386 | 4.50 | 0.8599 | 0.91 | 0.8126 | 358179 |
| 1732750500 | 0.8576 | -0.0175 | -2.00 | 0.8766 | 0.899 | 0.7786999 | 577324 |
| 1732664100 | 0.8751 | -0.0292 | -3.23 | 0.8977 | 0.918 | 0.86 | 290853 |
| 1732577700 | 0.9043 | 0.0667 | 7.96 | 0.842 | 0.9371 | 0.839 | 726130 |
| 1732318500 | 0.8376 | 0.0772 | 10.15 | 0.7604 | 0.8987 | 0.742451 | 551866 |
| 1732232100 | 0.7604 | 0.0347 | 4.78 | 0.72 | 0.7732 | 0.7 | 391440 |
| 1732145700 | 0.7257 | -0.0249 | -3.32 | 0.7577 | 0.784999 | 0.71 | 502131 |
| 1732059300 | 0.7506 | 0.0523 | 7.49 | 0.6822 | 0.7599 | 0.6822 | 130795 |
| 1731972900 | 0.6983 | -0.0936 | -11.82 | 0.77 | 0.8 | 0.6654 | 813728 |
| 1731713700 | 0.7919 | -0.069 | -8.01 | 0.85 | 0.8608 | 0.7755 | 640501 |
| 1731627300 | 0.8609 | -0.0391 | -4.34 | 0.9 | 0.9233 | 0.85 | 591360 |
| 1731540900 | 0.9 | 0.0411 | 4.79 | 0.8589 | 0.9248 | 0.7959 | 1132420 |
| 1731454500 | 0.8589 | 0.0057 | 0.67 | 0.8371 | 0.89 | 0.8153 | 571709 |
| 1731368100 | 0.8532 | 0.0862 | 11.24 | 0.78 | 0.869 | 0.76 | 1046595 |
| 1731108900 | 0.767 | -0.0091 | -1.17 | 0.79 | 0.899 | 0.767 | 1530691 |
| 1731022500 | 0.7761 | 0.1561 | 25.18 | 0.6704 | 0.933 | 0.66 | 5179828 |
| 1730936100 | 0.62 | -0.0071 | -1.13 | 0.68 | 0.68 | 0.6121 | 2638746 |
| 1730849700 | 0.6271 | 0.0067001 | 1.08 | 0.645 | 0.6798999 | 0.621 | 795481 |
| 1730763300 | 0.6203999 | 0.0103999 | 1.70 | 0.619 | 0.6385 | 0.61 | 484065 |
| 1730500500 | 0.61 | 0.0400001 | 7.02 | 0.56 | 0.6367 | 0.56 | 664711 |
| 1730414100 | 0.5699999 | 0.0300999 | 5.58 | 0.521 | 0.5857 | 0.52 | 466542 |
| 1730327700 | 0.5399 | -0.0121 | -2.19 | 0.55 | 0.5548 | 0.52 | 1392140 |
| 1730241300 | 0.552 | -0.0018 | -0.33 | 0.56 | 0.5689 | 0.5432 | 353169 |
| 1730154900 | 0.5538 | 0.0098 | 1.80 | 0.55 | 0.5644 | 0.546 | 366768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
