Outset Medical OM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1.00	0.40	5.00	0.00	2.70	0	0	-
2.50	0.00	0.00	0.00	0.00	0	0	-
4.00	0.05	0.10	0.05	0.075	5	296	4/29/2024
5.00	0.05	0.20	0.05	0.125	0	88	-
6.00	0.10	0.75	0.10	0.425	0	30	-
7.50	0.00	0.00	0.00	0.00	0	0	-
9.00	0.00	0.75	0.00	0.00	0	0	-
10.00	0.05	0.75	0.05	0.40	0	61	-
12.50	0.00	0.00	0.00	0.00	0	0	-
15.00	0.05	0.75	0.05	0.40	0	11	-
17.50	0.05	0.75	0.05	0.40	0	26	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.10	0.25	0.25	0.175	-0.13	-34.21 %	1	247	4/29/2024
4.00	1.30	3.60	1.38	2.45	0.00	0.00 %	0	61	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	6.30	7.00	0.00	6.65	0.00	0.00 %	0	0	-
10.00	6.70	8.80	2.22	7.75	0.00	0.00 %	0	0	-
12.50	7.70	10.40	8.00	9.05	0.00	0.00 %	0	0	-
15.00	12.20	13.80	0.00	13.00	0.00	0.00 %	0	0	-
17.50	14.70	16.30	7.58	15.50	0.00	0.00 %	0	0	-

OM Outset Medical Inc