ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,534.00
      -0.36%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.99
      0.00%
      Bitcoin
      95,024.47
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Outset Medical Inc (OM)

      7. Outset Medical Inc (OM) Options

      Outset Medical Inc

      Outset Medical Inc (OM)

      Osisko Metals Incorporated
      0.9766
      -0.1234
      (-11.22%)
      At close: January 08 4:00PM
      Delayed by 15 minutes
      1.00
      0.0234
      ( 2.40% )
      After Hours: 6:55PM
      Delayed by 15 minutes
      OM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.500.000.000.000.000.000.00 %00-
      1.000.050.100.110.075-0.14-56.00 %125951/08/2025
      1.500.110.100.110.1050.000.00 %0638-
      2.000.050.050.050.050.000.00 %0656-
      3.000.000.000.000.000.000.00 %00-
      4.000.050.450.050.250.000.00 %052-
      5.000.000.000.000.000.000.00 %00-
      6.000.000.000.000.000.000.00 %00-
      7.000.050.300.050.1750.000.00 %013-

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.500.000.000.000.000.000.00 %00-
      1.000.050.100.100.0750.05100.00 %111231/08/2025
      1.500.450.850.550.650.1022.22 %5201/08/2025
      2.000.000.000.000.000.000.00 %00-
      3.001.702.450.002.0750.000.00 %00-
      4.000.000.000.000.000.000.00 %00-
      5.000.000.000.000.000.000.00 %00-
      6.004.705.305.345.000.000.00 %01-
      7.005.806.304.606.050.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BAERBridger Aerospace Group Holdings Inc
      $ 4.2004
      (50.55%)
      		1.55M
      STAIScanTech AI Systems Inc
      $ 3.08
      (41.28%)
      		3.19M
      HOLOMicroCloud Hologram Inc
      $ 2.879
      (35.80%)
      		8.32M
      LSBLakeShore Biopharma Company Ltd
      $ 3.30
      (17.44%)
      		125
      PENGPengiun Solutions Inc
      $ 22.40
      (17.09%)
      		238.4k
      XXII22nd Century Group Inc
      $ 5.58
      (-31.11%)
      		553.99k
      AVDLAvadel Pharmaceuticals PLC
      $ 8.00
      (-25.16%)
      		854.35k
      SYTASiyata Mobile Inc
      $ 7.10
      (-18.67%)
      		100.11k
      IROQIF Bancorp Inc
      $ 19.00
      (-17.39%)
      		210
      SILOSilo Pharma Inc
      $ 1.42
      (-16.96%)
      		1.47M
      XTIAXTI Aerospace Inc
      $ 0.0492
      (-2.57%)
      		24.94M
      MBIOMustang Bio Inc
      $ 0.2384
      (7.19%)
      		17.68M
      LAESSEALSQ Corporation
      $ 6.07
      (15.07%)
      		11.03M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0927
      (8.42%)
      		8.42M
      HOLOMicroCloud Hologram Inc
      $ 2.879
      (35.80%)
      		8.32M

      OM Discussion

      View Posts
      glenn1919 glenn1919 2 days ago
      OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 5 days ago
      om......https://stockcharts.com/h-sc/ui?s=om&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 weeks ago
      OM.....................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 weeks ago
      OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 weeks ago
      OM.....................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      OM..................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
      👍️0
      jgrabar jgrabar 2 months ago
      Current Outset Medical shareholders who have continuously held Outset Medical shares since prior to August 1, 2022, can seek corporate reforms, the return of funds back to company coffers, and a court approved incentive award at no cost to them.

      If you would like to learn more about this matter at no cost to you, you are encouraged to visit https://grabarlaw.com/the-latest/outsetmedical-shareholder-investigation/, contact Joshua H. Grabar at jgrabar @FH-6085.
      👍️0
      glenn1919 glenn1919 2 months ago
      OM............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      OM...................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
      👍️0
      Disquisition Disquisition 4 months ago
      anOMalous DUMPING!!!
      👍️0
      Disquisition Disquisition 4 months ago
      oh wow it’s actually up today
      👍️0
      Disquisition Disquisition 4 months ago
      CLASS ACTION DUMPING
      👍️0
      Monksdream Monksdream 4 months ago
      OM new 52 week low

      👍️0
      Disquisition Disquisition 4 months ago
      OM new 52+week low
      👍️0
      Disquisition Disquisition 4 months ago
      axiOMatic DUMPING!
      👍️0
      Disquisition Disquisition 4 months ago
      uncOMprOMising DUMPING!!!
      👍️0
      Monksdream Monksdream 4 months ago
      OM new 52+week low
      👍️0
      Disquisition Disquisition 4 months ago
      OMinous DUMPING!
      👍️0
      Disquisition Disquisition 4 months ago
      OMnidirectional DUMPING!!!
      👍️0
      Disquisition Disquisition 4 months ago
      OMnipresent DUMPING
      👍️0
      Disquisition Disquisition 4 months ago
      incOMparable DUMPING
      👍️0
      Disquisition Disquisition 4 months ago
      indOMitable DUMPING
      👍️0
      Monksdream Monksdream 4 months ago
      OM new 52 week low
      👍️0
      Disquisition Disquisition 4 months ago
      incOMparable DUMPING!!!
      👍️0
      Disquisition Disquisition 5 months ago
      bOMbastic DUMPING!!
      👍️0
      Monksdream Monksdream 5 months ago
      OM new 52+weeklow
      👍️0
      Disquisition Disquisition 5 months ago
      incOMprehensible DUMPING
      👍️0
      Disquisition Disquisition 5 months ago
      incOMpetent DUMPING!!!
      👍️0
      Monksdream Monksdream 5 months ago
      OM new 52 low
      👍️0
      Disquisition Disquisition 5 months ago
      cOMplete DUMPING!
      👍️0
      Disquisition Disquisition 5 months ago
      OMnivorous DUMPING!
      👍️0
      Monksdream Monksdream 5 months ago
      OM new 52 week low
      👍️0
      Disquisition Disquisition 5 months ago
      OMnipotent DUMPING!!!
      👍️0
      Monksdream Monksdream 5 months ago
      OM new 52 week low
      👍️0
      Disquisition Disquisition 5 months ago
      OMg SO MUCH DUMPING
      👍️0
      Disquisition Disquisition 5 months ago
      UNFINISHED DUMPING
      👍️0
      Monksdream Monksdream 5 months ago
      OM new 52 week low
      👍️0
      Monksdream Monksdream 8 months ago
      OM a money losing company in the dialysis sector
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      OM...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      OM....HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      OM...READY COME OUT OF THE GATE
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      OM CONSOLIDATION THEN WE FLY TO TARGET!!
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      OM..2.84 INCOMING
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      OM...MONSTER MOVE IN COMING
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      OM...BREAKING NEW HIGH
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      OM..MOVING FAST
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      OM....BREAKING
      👍️0

      Your Recent History

      NASDAQ
      OM
      Outset Medical
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads