WAX Protocol TokensWAXP

$ 0.048235

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 157

Coin

Not Mineable

Wallet

Bid

$ 0.047284

Exchange

BTRX

Ask

$ 0.051214

Last Trade Time

18:46:26

Volume (24h)

$ 9,693,649

Last Trade Size

348.94

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.048235

Fully Diluted Market Cap

$ 181,860,581

Genesis Date

6/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.048235

Circulating Supply 3,504,099,552 / 3,770,303,327

92.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0227	Binance	80076066	/cdn/crypto/logos/exchanges/BINA.png	$ 1,809,008.79	1744967284	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	72.8389385206	Recently
0.02274	LBank	16337061	/cdn/crypto/logos/exchanges/LBNK.png	$ 370,139.39	1744965676	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	14.8605474923	27 minutes ago
0.0227	OKX	11812567.9425	/cdn/crypto/logos/exchanges/OKEX.png	$ 266,847.92	1744967281	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	10.7449697908	Recently
0.0226	Gate.io	1042749.39	/cdn/crypto/logos/exchanges/GATE.png	$ 23,569.05	1744966586	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	0.948507619125	12 minutes ago
2.7E-7	Binance	378928	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.101086	1744967179	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	5	https://www.binance.com/en/trade/WAXP_BTC	0.344681184709	Recently
0.022695	HTX	257667.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,797.87	1744967280	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/waxp_usdt	0.234380376678	Recently
2.7E-7	Upbit	20003.1129752	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005401	1744965473	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.0181952684366	30 minutes ago
2.6E-7	Kucoin	6291.2323	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001651	1744961862	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	8	https://trade.kucoin.com/WAX-BTC	0.00572264230261	2 hours ago
1.438E-5	Kucoin	3869.2108	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.052631	1744961890	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	9	https://trade.kucoin.com/WAX-ETH	0.00351951864849	1 hour ago
0.02733	Crypto.com	583	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.84	1741219317	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	10	https://crypto.com/exchange/trade/WAXP_USDT	0.000530309532907	1 month ago
2.6E-7	HitBTC	6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000152	1744967065	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	11	https://hitbtc.com/WAXP-to-BTC	5.45773104192E-6	Recently
1.4E-5	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000028	1744947168	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	12	https://hitbtc.com/WAXP-to-ETH	1.81924368064E-6	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	13	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	16	https://trade.kucoin.com/WAXP-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1744934528	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	18	https://www.bitfinex.com/t/WAX:USD	0	9 hours ago
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744934540	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	9 hours ago
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744934521	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	9 hours ago
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744934540	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	9 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	22	https://trade.kucoin.com/WAXP-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	23	https://trade.kucoin.com/WAXP-BTC	0	-
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744934539	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	24	https://www.huobi.com/en-us/exchange/waxp_eth	0	9 hours ago
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744934539	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	25	https://www.huobi.com/en-us/exchange/waxp_btc	0	9 hours ago
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744934521	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	26	https://hitbtc.com/WAX-to-USD	0	9 hours ago
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744934520	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	27	https://hitbtc.com/WAX-to-ETH	0	9 hours ago
0.021888	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744934521	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	28	https://hitbtc.com/WAXP-to-USD	0	9 hours ago
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744934539	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	29	https://www.huobi.com/en-us/exchange/wax_eth	0	9 hours ago
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744934540	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	9 hours ago
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744934539	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	31	https://www.huobi.com/en-us/exchange/wax_btc	0	9 hours ago
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	32	https://gate.io/trade/WAXP_ETH	0	9 hours ago
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744934520	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	33	https://hitbtc.com/WAX-to-BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0.048235	0	0	0.048235	0.048235	0	CX
52	0	0	0	0	0.048235	0	CX
156	0.263324	-0.215089	-81.6822621561	0.03651	0.298177	49008.3629347	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	128596.763928	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

No Posts Found

Date	Close	Open	High	Low
1744933800	0.048235	0	0	0
1744847400	0.048235	0	0	0
1744761000	0.048235	0	0	0
1744674600	0.048235	0	0	0
1744588200	0.048235	0	0	0
1744501800	0.048235	0	0	0
1744415400	0.048235	0	0	0
1744329000	0.048235	0	0	0
1744242600	0.048235	0.048235	0.048235	0.048235
1744156200	0.048235	0.048235	0.048235	0.048235
1744069800	0.048235	0	0	0
1743983400	0.048235	0	0	0
1743897000	0.048235	0.048235	0.048235	0.048235
1743810600	0.048235	0	0	0
1743724200	0.048235	0	0	0
1743637800	0.048235	0	0	0
1743551400	0.048235	0	0	0
1743465000	0.048235	0.048235	0.048235	0.048235
1743378600	0.048235	0	0	0
1743292200	0.048235	0	0	0
1743205800	0.048235	0	0	0
1743119400	0.048235	0	0	0
1743033000	0.048235	0	0	0
1742946600	0.048235	0	0	0
1742860200	0.048235	0	0	0
1742773800	0.048235	0	0	0
1742687400	0.048235	0	0	0
1742601000	0.048235	0	0	0
1742514600	0.048235	0	0	0
1742428200	0.048235	0	0	0
1742341800	0.048235	0	0	0
1742255400	0.048235	0.048235	0.048235	0.048235
1742169000	0.048235	0	0	0
1742082600	0.048235	0	0	0
1741996200	0.048235	0	0	0
1741909800	0.048235	0	0	0
1741823400	0.048235	0	0	0
1741737000	0.048235	0	0	0
1741650600	0.048235	0.048235	0.048235	0.048235
1741564200	0.048235	0	0	0
1741477800	0.048235	0	0	0
1741391400	0.048235	0.048235	0.048235	0.048235
1741305000	0.048235	0	0	0
1741218600	0.048235	0	0	0
1741132200	0.048235	0	0	0
1741045800	0.048235	0.048235	0.048235	0.048235
1740959400	0.048235	0	0	0
1740873000	0.048235	0	0	0
1740786600	0.048235	0	0	0
1740700200	0.048235	0	0	0
1740613800	0.048235	0	0	0
1740527400	0.048235	0	0	0
1740441000	0.048235	0.048235	0.048235	0.048235
1740354600	0.048235	0	0	0
1740268200	0.048235	0	0	0
1740181800	0.048235	0	0	0
1740095400	0.048235	0	0	0
1740009000	0.048235	0	0	0
1739922600	0.048235	0	0	0
1739836200	0.048235	0.048235	0.048235	0.048235
1739749800	0.048235	0	0	0
1739663400	0.048235	0	0	0
1739577000	0.048235	0	0	0
1739490600	0.048235	0	0	0
1739404200	0.048235	0	0	0
1739317800	0.048235	0	0	0
1739231400	0.048235	0.048235	0.048235	0.048235
1739145000	0.048235	0	0	0
1739058600	0.048235	0	0	0
1738972200	0.048235	0	0	0
1738885800	0.048235	0	0	0
1738799400	0.048235	0	0	0
1738713000	0.048235	0	0	0
1738626600	0.048235	0.048235	0.048235	0.048235
1738540200	0.048235	0	0	0
1738453800	0.048235	0	0	0
1738367400	0.048235	0	0	0
1738281000	0.048235	0	0	0
1738194600	0.048235	0	0	0
1738108200	0.048235	0	0	0
1738021800	0.048235	0.048235	0.048235	0.048235
1737935400	0.048235	0	0	0
1737849000	0.048235	0	0	0
1737762600	0.048235	0	0	0
1737676200	0.048235	0	0	0
1737589800	0.048235	0	0	0
1737503400	0.048235	0	0	0
1737417000	0.048235	0.048235	0.048235	0.048235
1737330600	0.048235	0	0	0
1737244200	0.048235	0	0	0