Super BitcoinSBTCC

$ 0.218462

0.000562

(

0.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4318

Coin

Mineable

Wallet

Bid

$ 0.168697

Exchange

GATE

Ask

$ 3.32

Last Trade Time

03:07:25

Volume (24h)

$ 0

Last Trade Size

3.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.288472

Fully Diluted Market Cap

$ 4,633,587

Genesis Date

1/02/2009

Days Range 0.2179-0.218903

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 21,210,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2111	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742515331	SBTC/USDT	https://gate.io/trade/SBTC_USDT	USDT	1	https://gate.io/trade/SBTC_USDT	1 hour ago
2.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742515331	SBTC/BTC	https://gate.io/trade/SBTC_BTC	BTC	2	https://gate.io/trade/SBTC_BTC	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SBTC/USDT	https://hitbtc.com/SBTC-to-USDT	USDT	3	https://hitbtc.com/SBTC-to-USDT	-
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742515320	SBTC/ETH	https://hitbtc.com/SBTC-to-ETH	ETH	4	https://hitbtc.com/SBTC-to-ETH	1 hour ago
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742515320	SBTC/BTC	https://hitbtc.com/SBTC-to-BTC	BTC	5	https://hitbtc.com/SBTC-to-BTC	1 hour ago
1.45E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742515329	SBTC/BTC	https://www.huobi.com/en-us/exchange/sbtc_btc	BTC	6	https://www.huobi.com/en-us/exchange/sbtc_btc	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.21805784	-0.006921	-3.08	0.22569516	0.22647977	0.216599	0
1742428200	0.22497928	0.01084777	5.07	0.21414694	0.22533	0.21393923	0
1742341800	0.21413151	-0.00372	-1.71	0.21771112	0.21771112	0.21030077	0
1742255400	0.21785142	0.00392468	1.83	0.22281915	0.22404784	0.21389919	13
1742169000	0.21392674	-0.004656	-2.13	0.21845771	0.21980125	0.21242946	0
1742082600	0.2185832	0.00097578	0.45	0.2176838	0.21934813	0.21674813	0
1741996200	0.21760742	0.00757422	3.61	0.20988652	0.22075121	0.20941504	0
1741909800	0.2100332	-0.006717	-3.10	0.21693257	0.21833997	0.20698526	0
1741823400	0.21674982	0.00265423	1.24	0.21458124	0.2185213	0.20907839	0
1741737000	0.21409559	0.00975767	4.78	0.20324683	0.21612021	0.19908573	0
1741650600	0.20433792	-0.004058	-1.95	0.22281915	1.276	0.20077193	13
1741564200	0.20839598	-0.014639	-6.56	0.2231402	0.22386268	0.207459	0
1741477800	0.22303518	-0.001407	-0.63	0.22455204	0.22494248	0.22091884	0
1741391400	0.22444258	-0.008731	-3.74	0.22281915	0.23594045	0.21404285	13
1741305000	0.23317384	-0.00198	-0.84	0.23516213	0.24030297	0.22759907	0
1741218600	0.2351535	0.00891843	3.94	0.22591922	0.23562763	0.22386781	0
1741132200	0.22623507	0.00255452	1.14	0.22281915	0.2302431	0.21163177	0
1741045800	0.22368055	-0.020355	-8.34	0.29690125	1.38732491	0.22033275	13
1740959400	0.24403521	0.02181555	9.82	0.22301552	0.24621487	0.22017421	0
1740873000	0.22221966	0.0034707	1.59	0.21810392	0.22406183	0.21713754	0
1740786600	0.21874896	-0.000392	-0.18	0.2193471	0.22037198	0.20282771	0
1740700200	0.21914116	0.00189401	0.87	0.21826743	0.2248948	0.21403565	0
1740613800	0.21724715	-0.012628	-5.49	0.2295575	0.23117645	0.21282579	0
1740527400	0.22987565	-0.008102	-3.40	0.23683524	0.23959515	0.22273761	0
1740441000	0.23797715	-0.010675	-4.29	0.29690125	1.38732491	0.23720243	13
1740354600	0.24865222	-0.001561	-0.62	0.25012409	0.25034595	0.24674388	0
1740268200	0.25021293	0.00126615	0.51	0.24858827	0.25089581	0.24805248	0
1740181800	0.24894678	-0.005953	-2.34	0.2546474	0.25765226	0.24567851	0
1740095400	0.25490026	0.00476348	1.90	0.25027299	0.25574245	0.24981705	0
1740009000	0.25013678	0.0030477	1.23	0.24753606	0.25077283	0.24611806	0
1739922600	0.24708908	-0.000958	-0.39	0.2482869	0.25010886	0.24189126	0
1739836200	0.24804714	-0.000973	-0.39	0.29690125	1.3866118	0.24663096	13
1739749800	0.24902054	-0.003732	-1.48	0.25291005	0.25313717	0.24888123	0
1739663400	0.25275271	0.00047648	0.19	0.25242124	0.25365869	0.25193605	0
1739577000	0.25227623	0.00211772	0.85	0.25043681	0.25606972	0.24947392	0
1739490600	0.25015851	-0.002787	-1.10	0.2535402	0.25400767	0.24678695	0
1739404200	0.25294597	0.00482418	1.94	0.24799234	0.25407102	0.2438372	0
1739317800	0.24812179	-0.004105	-1.63	0.25251624	0.25511497	0.24573101	0
1739231400	0.25222652	0.00263708	1.06	0.29690125	0.30762786	0.25094973	13
1739145000	0.24958944	-0.00061	-0.24	0.24993329	0.252049	0.24544886	0
1739058600	0.25019951	0.0002115	0.08	0.25005338	0.25091132	0.24788524	0
1738972200	0.24998801	0.00013724	0.05	0.25013152	0.25943719	0.24792251	0
1738885800	0.24985077	-0.00022	-0.09	0.25024883	0.25680873	0.24805419	0
1738799400	0.25007081	-0.003755	-1.48	0.25332733	0.25661134	0.24913186	0
1738713000	0.25382538	-0.009481	-3.60	0.26300856	0.26354583	0.249417	0
1738626600	0.26330652	0.01047647	4.14	0.29690125	0.30762786	0.2436881	13
1738540200	0.25283005	-0.008065	-3.09	0.26040592	0.26273428	0.24929436	0
1738453800	0.26089507	-0.004127	-1.56	0.26502169	0.26609843	0.25972175	0
1738367400	0.26502206	-0.006937	-2.55	0.27138167	0.27431531	0.26305184	0
1738281000	0.27195878	0.00303875	1.13	0.26868033	0.27552925	0.26781421	0
1738194600	0.26892003	0.00698186	2.67	0.26245195	0.27147268	0.26241623	0
1738108200	0.26193817	-0.001693	-0.64	0.26509916	0.26815922	0.25963527	0
1738021800	0.26363079	-0.003103	-1.16	0.29690125	1.51768455	0.25336633	13
1737935400	0.26673412	-0.004917	-1.81	0.27125269	0.2728761	0.26614378	0
1737849000	0.27165137	0.00036905	0.14	0.27124308	0.27265631	0.26979004	0
1737762600	0.27128232	0.00189013	0.70	0.26926836	0.27759985	0.26615635	0
1737676200	0.26939219	0.0002531	0.09	0.26843819	0.27641762	0.26229274	0
1737589800	0.26913909	-0.005124	-1.87	0.27498757	0.27526159	0.26764539	0
1737503400	0.27426331	-1.205607	-81.47	0.26425013	0.27779244	0.25928339	0
1737417000	1.47986985	1.22	463.56	0.29690125	1.58079	0.2956902	13
1737330600	0.26259445	-0.00756	-2.80	0.27003182	0.275223	0.25826451	0
1737244200	0.27015435	0.00019303	0.07	0.27013083	0.27168333	0.26494612	0
1737157800	0.26996132	0.01089992	4.21	0.25902592	0.27429837	0.25902592	0
1737071400	0.2590614	-0.000373	-0.14	0.26004977	0.26058992	0.25214155	0
1736985000	0.25943408	0.00917355	3.67	0.24990298	0.26019342	0.24990298	0
1736898600	0.25026053	0.0059225	2.42	0.24477649	0.25203528	0.24433663	0
1736812200	0.24433803	-0.000168	-0.07	0.29690125	1.35575	0.23273434	13
1736725800	0.24450584	-0.000379	-0.15	0.24493642	0.24698669	0.24262014	0
1736639400	0.24488462	-0.000494	-0.20	0.24529092	0.24593738	0.24303391	0
1736553000	0.24537841	0.00644744	2.70	0.29690125	0.30762786	0.23890486	13
1736466600	0.23893097	-0.007464	-3.03	0.24590407	0.24687924	0.23640116	0
1736380200	0.2463947	-0.004532	-1.81	0.2506919	0.25179583	0.23988769	0
1736293800	0.25092658	-0.013869	-5.24	0.26492294	0.26601089	0.24907307	0
1736207400	0.26479548	0.00993247	3.90	0.29690125	0.30762786	0.25570482	13
1736121000	0.25486301	0.0004993	0.20	0.25429694	0.25578213	0.25199529	0
1736034600	0.25436371	0.00028179	0.11	0.25424672	0.25555959	0.25272771	0
1735948200	0.25408192	0.00317661	1.27	0.25097136	0.25622191	0.24875727	0
1735861800	0.25090531	0.00620209	2.53	0.29690125	0.30762786	0.24682658	13
1735775400	0.24470322	0.00305187	1.26	0.24186287	0.24569737	0.24041545	0
1735689000	0.24165135	0.00193279	0.81	0.23984177	0.24894341	0.23820204	0
1735602600	0.23971856	-0.00286	-1.18	0.29690125	0.30762786	0.23655249	13
1735516200	0.24257864	-0.003532	-1.44	0.24641879	0.24641879	0.24056984	0
1735429800	0.24611102	0.00197206	0.81	0.2441588	0.24663031	0.24354008	0
1735343400	0.24413896	-0.003596	-1.45	0.24794875	0.25162189	0.24201674	0
1735257000	0.247735	-0.049766	-16.73	0.29903271	0.29958567	0.24634039	1099
1735170600	0.29750127	0.00188349	0.64	0.29603943	0.2980059	0.2929872	0
1735084200	0.29561778	0.0115356	4.06	0.28396788	0.297942	0.28029663	0
1734997800	0.28408218	-0.00102	-0.36	0.29690125	0.30762786	0.27715077	13
1734911400	0.28510239	-0.006118	-2.10	0.29116347	0.29207976	0.28264449	0
1734825000	0.29122005	-0.001141	-0.39	0.29309424	0.29850291	0.28932945	0