ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X NASDAQ 100 Risk Managed Income

Global X NASDAQ 100 Risk Managed Income (QRMI)

16.58
0.00
(-0.02%)
Closed August 14 4:00PM
16.58
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.58
Bid
12.50
Ask
26.36
Volume
-
0.00 Day's Range 0.00
16.21 52 Week Range 18.02
Previous Close
16.58
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
12,002
Financial Volume
-
VWAP
-

QRMI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.3447432762816.3616.6316.3151027116.42591513SP
4-0.47-2.7565982404717.0517.1116.211243016.5438967SP
12-0.34-2.0094562647816.9217.1516.211200216.79785152SP
26-0.88-5.0400916380317.4617.8516.21922016.96374804SP
52-1.44-7.9911209766918.0218.0216.21747917.05455349SP
156-8.13-32.901659247324.7124.8116.21702219.56732851SP
260-8.13-32.901659247324.7124.8116.21702219.56732851SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 0.6687
(107.61%)
3.23M
VSMEVS Media Holdings Ltd
$ 1.35
(85.72%)
3.59M
LGHLWLion Group Holding Ltd
$ 0.0089
(43.55%)
1
CYTOAltamira Therapeutics Ltd
$ 1.25
(35.90%)
1.19M
XFORX4 Pharmaceuticals Inc
$ 0.76
(23.90%)
250
TSBXTurnstone Biologics Corporation
$ 1.38
(-36.70%)
12.25k
TITNTitan Machinery Inc
$ 11.40
(-25.83%)
2.48k
DGLYDigital Ally Inc
$ 1.09
(-19.85%)
134.03k
VEVVicinity Motor Corporation
$ 0.149
(-18.58%)
87.33k
AEMDAethlon Medical Inc
$ 0.32
(-16.86%)
6.29k
ONCOOnconetix Inc
$ 0.1764
(17.60%)
8.57M
VSMEVS Media Holdings Ltd
$ 1.35
(85.72%)
3.59M
SPRCSciSparc Ltd
$ 0.6687
(107.61%)
3.23M
XPONExpion360 Inc
$ 0.0855
(1.06%)
1.91M
CYTOAltamira Therapeutics Ltd
$ 1.25
(35.90%)
1.19M

Discussion

View Full Feed
gregcod gregcod 5 minutes ago
Funding for a desalination plant..thats where Iris Janciks expertise comes into play ...environmentally to save water is a major plus in mining..for the people as well..Shes here for the reason, not the season..
IBATF
infamous infamous 9 minutes ago
yet the stock is still in the toilet. whats it going to take here?
ILAL
Bull_Dolphin Bull_Dolphin 13 minutes ago
Better you than me, Lar!
infamous infamous 14 minutes ago
come out? why? nothing stellar here
ATWT
infamous infamous 15 minutes ago
if you look at his post history. its 20 pages of ONLY EBET posts. That tells us that hes either one of the lawyers for them or works in the company itself and just
pumped so hard to make money with his shares he received. They should put a stop to this on IHUB. but no way to regulate it.
EBET
SkeBallLarry SkeBallLarry 22 minutes ago
" I would Pay to ride that Bad Boy, Bull " ... !!
ZJ Pick ZJ Pick 29 minutes ago
But fd I could’ve sworn I saw a post from them in a PR or news I saw the date being August 17
SMCE
hump4 hump4 35 minutes ago
I agree. Easy with so many mass manufactured shares.
NWBO
chicks0123 chicks0123 36 minutes ago
Good morning CLNVers
CLNV
real777mellon real777mellon 38 minutes ago
True post - Maybe Shelly you could educate yourself before censoring geopolitical and domestic gov't policy that has hurt GOVERNMENT sponsored enterprises as they are indeed politically motivated?
FMCC
real777mellon real777mellon 39 minutes ago
Given the political ideologies and socialist robberies of these retirements and the shareholder dividends and value to fund socialist programs being facts and the pro-release privatization of the other side in a leaded lettter to Rand Paul (a libertarian) - I think it's a bit stupid for "Shelly" to
FMCC
RealDutch RealDutch 40 minutes ago
Planning to buy 1.57M HERB shares = 1% of outstanding and 12% of the float.

Schwab is setting up my account now.
There is one minor issue they are resolving.
And then I need to get paid and wire the money.
We should be ready to go in about 3 weeks from now.
HERB
real777mellon real777mellon 42 minutes ago
Thanks for keeping my analysis alive under my twitter on $FNMA. The mod/admin are corrupt here - The point is - this is all political and ideologies of each side - Trump has promised many deregulation and private market driven economics that we all want.

Harris Emhoff and Biden are pe
FNMA
carlson carlson 44 minutes ago
Tell me...
NSAV
scoobey-do scoobey-do 50 minutes ago
NexTech3D AI Corp = A New Chapter for E-commerce

The partnership between Nextech3D.ai and Amazon marks a new era for e-commerce. Integrating 3D modeling technology enhances the online shopping experience, providing consumers with more confidence and satisfaction. This gives retailer
NEXCF
Golden Cross Golden Cross 52 minutes ago
Load and hold....
ASII
ShawnP123 ShawnP123 52 minutes ago
Foxconn now confirms there are delivery issues with Blackwell chip and also a design issue. They stated small quantities of the Blackwell will be shipped in Q4. Nvidia will be shipping an alternative to the B200. The article describes the issue as a thermal mismatch. There is additional information
NVDA
Bull_Dolphin Bull_Dolphin 1 hour ago
Nice quarter, IMO.

Q2 2024:

https://investorshub.advfn.com/uimage/uploads/2024/8/15/hocemWYYQ22024.png
WYY
scoobey-do scoobey-do 1 hour ago
NexTech3D AI Corp = Sustained Growth and Future Outlook

In 2024, Nextech3D.ai delivered over 100,000 3D models, showcasing its ability to scale and meet market demand. The global e-commerce market continues to grow, with a projected annual growth rate of 20% to 25% through 2025. As
NEXCF
Nemesis18 Nemesis18 1 hour ago
The problem with wishful thinking is that, the more it fails to match the reality on the ground, the more emotional unstable the investors become, as is seen by the mania of investors here.

The sad truth is, is that they are simply victims of this egregious fraud, as well as the many
NWBO
Bull_Dolphin Bull_Dolphin 1 hour ago
Take a ride on the "Vomit Express"

https://youtu.be/0kL66UjhIXs
Seminole Red Seminole Red 1 hour ago
A new dispatch from the Cautious Optimism Correspondent for Economic Affairs and Other Egghead Stuff.
=====
3 MIN READ - Media report: some California monthly power bills higher than rent… but it’s not California government's fault.
Yesterday’s Yahoo!/Benzinga story acknowledges
The Whale The Whale 1 hour ago
$APDN and $GOVX...MONKEY POX is here.

GLOBAL HEALTH EMERGENCY:

https://www.cnn.com/2024/08/14/health/mpox-who-public-health-emergency/index.html
APDN GOVX
Seminole Red Seminole Red 1 hour ago
Hideki Matsuyama robbed in London airport after Olympics while headed to PGA Tour playoffs
Matsuyama's caddie and coach , who had their passports stolen, were forced back to Japan and will miss this weekend's tournament


Hideki Matsuyama robbed in London airport after

Your Recent History

Delayed Upgrade Clock