Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.571755288736 | 17.49 | 17.6 | 17.3295 | 7418 | 17.42240993 | SP |
4 | 0.43 | 2.50582750583 | 17.16 | 17.74 | 17.11 | 8550 | 17.41693206 | SP |
12 | 0.44 | 2.56559766764 | 17.15 | 17.74 | 16.85 | 8960 | 17.18734372 | SP |
26 | 0.51 | 2.98594847775 | 17.08 | 17.74 | 16.21 | 9031 | 16.96827762 | SP |
52 | 0.62 | 3.65350618739 | 16.97 | 17.85 | 16.21 | 8832 | 17.04572305 | SP |
156 | -5.59 | -24.1156169111 | 23.18 | 23.36 | 16.21 | 6819 | 18.36249126 | SP |
260 | -7.12 | -28.8142452448 | 24.71 | 24.81 | 16.21 | 7192 | 19.2247674 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.