![Global X NASDAQ 100 Risk Managed Income](/common/images/company/N_QRMI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 1.34474327628 | 16.36 | 16.63 | 16.315 | 10271 | 16.42591513 | SP |
4 | -0.47 | -2.75659824047 | 17.05 | 17.11 | 16.21 | 12430 | 16.5438967 | SP |
12 | -0.34 | -2.00945626478 | 16.92 | 17.15 | 16.21 | 12002 | 16.79785152 | SP |
26 | -0.88 | -5.04009163803 | 17.46 | 17.85 | 16.21 | 9220 | 16.96374804 | SP |
52 | -1.44 | -7.99112097669 | 18.02 | 18.02 | 16.21 | 7479 | 17.05455349 | SP |
156 | -8.13 | -32.9016592473 | 24.71 | 24.81 | 16.21 | 7022 | 19.56732851 | SP |
260 | -8.13 | -32.9016592473 | 24.71 | 24.81 | 16.21 | 7022 | 19.56732851 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.