![Global X NASDAQ 100 Risk Managed Income](/common/images/company/N_QRMI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.105 | 0.595575723199 | 17.63 | 17.7399 | 17.56 | 4865 | 17.60762292 | SP |
4 | 0.045 | 0.254381006218 | 17.69 | 17.7399 | 17.33 | 7336 | 17.51883887 | SP |
12 | 0.745 | 4.38493231313 | 16.99 | 17.74 | 16.95 | 9063 | 17.41049178 | SP |
26 | 1.105 | 6.64461815995 | 16.63 | 17.74 | 16.52 | 8764 | 17.18532672 | SP |
52 | 0.265 | 1.51688609044 | 17.47 | 17.85 | 16.21 | 9126 | 17.07590312 | SP |
156 | -3.995 | -18.3847215831 | 21.73 | 22.0589 | 16.21 | 6601 | 17.91315208 | SP |
260 | -6.975 | -28.2274382841 | 24.71 | 24.81 | 16.21 | 7330 | 19.14682986 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.