Middlesex Water MSEX - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Middlesex Water Company (MSEX)
Middlesex Water Company (MSEX) Options

Middlesex Water Company (MSEX)

50.13

-0.92

(-1.80%)

Closed February 28 4:00PM

Delayed by 15 minutes

50.13

0.00

(0.00%)

After Hours: 7:58PM

Delayed by 15 minutes

MSEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
35.00	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
40.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
45.00	3.10	8.00	5.52	5.55	0.00	0.00 %	1	0	2/28/2025
50.00	1.25	2.55	3.07	1.90	0.00	0.00 %	2	0	2/28/2025
55.00	0.05	0.90	0.90	0.475	-0.47	-34.31 %	6	10	2/28/2025
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	4.51	5.00	4.51	4.755	0.00	0.00 %	0	9	-
70.00	1.90	0.20	1.90	1.05	0.00	0.00 %	0	10	-
75.00	1.75	0.10	1.75	0.925	0.00	0.00 %	0	10	-
80.00	1.00	0.05	1.00	0.525	0.00	0.00 %	0	1	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.00	5.00	1.16	3.00	0.00	0.00 %	0	1	-
55.00	2.50	7.40	0.00	4.95	0.00	0.00 %	0	0	-
60.00	7.50	12.40	0.00	9.95	0.00	0.00 %	0	0	-
65.00	12.50	17.50	5.40	15.00	0.00	0.00 %	0	8	-
70.00	17.50	22.40	6.80	19.95	0.00	0.00 %	0	10	-
75.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
80.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
85.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
90.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
95.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.54M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.17M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.78M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.2M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.46M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.44M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.17M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

whytestocks

whytestocks 6 years ago

News: $MSEX Middlesex Water Company Chairman Dennis Doll to Serve on MACRUC CEO Roundtable

ISELIN, N.J., June 21, 2019 (GLOBE NEWSWIRE) -- Dennis W. Doll, Chairman, President and CEO of Middlesex Water Company (NASDAQ: MSEX), will serve on a CEO Roundtable discussing “Physical Security, Aging Infrastructure and Diversity” at the 2019 Mid-Atlantic Conference of Regul...

Find out more https://marketwirenews.com/news-releases/middlesex-water-company-chairman-dennis-doll-to-serve-on-macruc-ceo-roundtable-8395034.html

Pocket9s

Pocket9s 9 years ago

Silent forum for this bull!$$$

Pocket9s

Pocket9s 9 years ago

honey/pot

honey/pot 9 years ago

Middlesex Water Company (Nasdaq:MSEX) announced today that its Board of Directors declared a dividend of $0.19875 per share on its common stock, a 3.25 percent increase from the $0.1925 per share dividend in the third quarter of 2015. This increase raises the annual dividend to $0.795 from $0.77 per share of common stock. The dividend is payable on December 1, 2015 to shareholders of record as of November 12, 2015. Middlesex Water has paid cash dividends in varying amounts continually since 1912.
“This declaration represents the 43rd consecutive year we have raised the dividend,” said Chairman, President and Chief Executive Officer Dennis W. Doll. “We’re pleased to share continued success with our shareholders. This action demonstrates our ongoing commitment as well as confidence in our ability to deliver improving shareholder value.”

Middlesex Water

Delayed Upgrade Clock