ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      85,029.68
      1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lightwave Logic Inc (LWLG)

      7. Lightwave Logic Inc (LWLG) Options

      LWLG Lightwave Logic Inc

      1.04
      0.03 (2.97%)
      Mar 22 2025 - Closed
      Delayed by 15 minutes

      LWLG Apr 17 2025 2 Call

      View Full LWLG Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Apr 17 2025
      Ask 0.10 Open Interest 887 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      LWLG Option Chain - Apr 17 2025

      LWLG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.150.200.10-33.33 %54
      2.000.050.100.050.00 %0887
      3.000.050.750.050.00 %04
      4.000.050.750.050.00 %04

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.150.1220.00 %824
      2.000.901.451.0014.94 %1812
      3.001.902.051.952.63 %85
      4.002.553.100.000.00 %00

      LWLG Latest iHub Posts

      WooptdooU
      At least you have one eye now, knucklehead...family
      Sun Mar 23, 2025 3:14 PM
      rikkie
      Can we say " ubiquitous " ?
      Sun Mar 23, 2025 2:53 PM
      x993231
      "There is a window in the market that
      Sun Mar 23, 2025 2:34 PM
      x993231
      "There is a window in the market that
      Sun Mar 23, 2025 2:34 PM
      tedpeele
      Agreed but who cares? The only thing that
      Sun Mar 23, 2025 2:30 PM
      WooptdooU
      Safe Capital"s interview was The Way It Should
      Sun Mar 23, 2025 2:24 PM
      x993231
      Yes they are just good people with nothing
      Sun Mar 23, 2025 2:22 PM
      x993231
      What is Crazy is that Jenson at Nvidia
      Sun Mar 23, 2025 2:07 PM
      More LWLG Messages

      LWLG Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Mar 21 2025 17:11
      Form 424B5 - Prospectus [Rule 424(b)(5)] Edgar (US Regulatory) - Mar 21 2025 17:08
      More LWLG News

      Your Recent History

      EU
      XS0707430947
      Koninklijke Kpn NV 11/26...
      USOTC
      BLHWF
      Belimo (PK)
      ASX
      RBX
      Resource Base
      ASX
      TWR
      Tower
      EU
      BE0002799808
      KBC Group NV Domestic bo...
      NYSE
      KMID
      Virtus ETF Trust
      USOTC
      TOPCF
      Topcon (PK)
      NASDAQ
      WTER
      Alkaline Water
      EU
      BE0002950310
      KBC Group NV Domestic bo...
      NASDAQ
      GTX
      Garrett Motion
      NASDAQ
      BNGO
      Bionano Genomics
      NYSE
      NVTA
      Invitae
      EU
      AYV
      Ayvens
      TSXV
      ODV
      Osisko Development
      USOTC
      TGVSY
      Tryg AS (PK)
      NYSE
      GOLD
      Barrick Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads