
Lattice Semiconductor Corp (LSCC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 34.70 | 38.40 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 32.30 | 35.80 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 27.50 | 30.90 | 19.26 | 29.20 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 23.10 | 25.90 | 19.50 | 24.50 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 17.70 | 20.90 | 23.55 | 19.30 | 0.00 | 0.00 % | 0 | 63 | - |
45.00 | 12.60 | 16.00 | 24.90 | 14.30 | 0.00 | 0.00 % | 0 | 54 | - |
50.00 | 8.30 | 11.10 | 9.30 | 9.70 | -5.22 | -35.95 % | 1 | 221 | 10:24:21 |
55.00 | 4.40 | 5.80 | 7.10 | 5.10 | 0.00 | 0.00 % | 10 | 481 | 09:30:12 |
60.00 | 1.65 | 2.60 | 2.45 | 2.125 | -0.95 | -27.94 % | 478 | 1,095 | 15:37:46 |
65.00 | 0.35 | 1.75 | 0.70 | 1.05 | -0.85 | -54.84 % | 65 | 846 | 14:31:57 |
70.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.25 | -55.56 % | 6 | 873 | 15:50:43 |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 326 | 918 | 11:25:49 |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 103 | 152 | 11:25:03 |
85.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 828 | - |
25.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 300 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
35.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 377 | - |
45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,500 | - |
50.00 | 0.15 | 0.50 | 0.45 | 0.325 | 0.20 | 80.00 % | 2 | 505 | 13:30:45 |
55.00 | 0.05 | 1.50 | 0.85 | 0.775 | 0.15 | 21.43 % | 16 | 314 | 14:48:07 |
60.00 | 1.35 | 4.80 | 4.07 | 3.075 | 1.47 | 56.54 % | 15 | 287 | 13:26:35 |
65.00 | 5.60 | 7.40 | 7.20 | 6.50 | 1.81 | 33.58 % | 4 | 295 | 13:53:28 |
70.00 | 9.30 | 12.00 | 9.40 | 10.65 | 0.00 | 0.00 % | 0 | 33 | - |
75.00 | 14.20 | 17.70 | 10.00 | 15.95 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 19.30 | 22.40 | 12.15 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.20 | 27.50 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.