ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Liberty Media Corporation

Liberty Media Corporation (LLYVA)

68.23
0.00
(0.00%)
Closed March 28 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0026.7031.000.0028.850.000.00 %00-
45.0021.5026.000.0023.750.000.00 %00-
50.0016.6021.000.0018.800.000.00 %00-
55.0011.8016.000.0013.900.000.00 %00-
60.007.0011.000.009.000.000.00 %00-
65.004.104.500.004.300.000.00 %00-
70.001.301.501.721.400.000.00 %08-
75.000.200.350.300.2750.000.00 %018-
80.000.250.250.250.250.000.00 %055-
85.000.000.250.000.000.000.00 %00-
90.000.000.250.000.000.000.00 %00-
95.000.000.250.000.000.000.00 %00-
100.000.000.250.000.000.000.00 %00-
105.000.000.250.000.000.000.00 %00-
110.000.000.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.250.000.000.000.00 %00-
45.000.000.250.000.000.000.00 %00-
50.000.050.250.000.150.000.00 %00-
55.000.050.251.190.150.000.00 %01-
60.000.200.350.000.2750.000.00 %00-
65.000.851.051.150.950.000.00 %01-
70.002.903.200.003.050.000.00 %00-
75.006.707.200.006.950.000.00 %00-
80.009.8013.409.3011.600.000.00 %00-
85.0014.9018.400.0016.650.000.00 %00-
90.0019.8023.100.0021.450.000.00 %00-
95.0025.0028.500.0026.750.000.00 %00-
100.0030.0033.500.0031.750.000.00 %00-
105.0034.8038.500.0036.650.000.00 %00-
110.0039.7043.500.0041.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0

Discussion

View Full Feed
gitreal gitreal 3 minutes ago
WTH does that mean?
AABB
JohnQQ JohnQQ 3 minutes ago
Hei, new DD:

https://eyeopeningstocks.com/articles/8hL0n8qE5Rj1N250dhvE
APP
ombowstring ombowstring 4 minutes ago
No, Think1st. This is a scam. There are roughly 6.5 billion shares outstanding with revenue of roughly $500,000. The share price is less than $.01. No, no way would I get involved with this stock.
LWLG
ombowstring ombowstring 6 minutes ago
No, Think1st. This is a scam. There are roughly 6.5 billion shares outstanding with revenue of roughly $500,000. The share price is less than $.01. No, no way would I get involved with this stock.
lovethatgreen lovethatgreen 6 minutes ago
Found this on X . It reads similar to what was relayed to me about social media. Mine also included the fact that there will be no RS at this time regardless of the outcome of the vote

https://x.com/CLOZER117/status/1905442917180903598?t=jwtFfpHe7CUqFs5Q-_7IHA&s=19

If
TWOH
sctts sctts 7 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Dodger1 Dodger1 7 minutes ago
That is Olay
AABB
Truenorth2016 Truenorth2016 9 minutes ago
And he also saw the traders loyalty during this whole halt situation, I dont think he going to allow traders to be burnt twice...
TWOH
lovethatgreen lovethatgreen 20 minutes ago
Ah great you did see it .

Cheers !
TWOH
carvajal carvajal 25 minutes ago
More info from Sharp 😮‍💨 https://x.com/georgeasharp/status/1905406687755874452?s=46
HMBL
kabunushi kabunushi 26 minutes ago
Not only that, but my understanding is that all along, discovery itself has been expected to provide heavy leverage against the MM. Will this discovery extend beyond spoofing to short sales and naked shorting? I'm not a lawyer so I have no idea, but I do expect to see some settlements coming, how so
NWBO
Adam917 Adam917 35 minutes ago
Last day before Q4. Let's go 🧨🧨🧨
UATG
Krombacher Krombacher 42 minutes ago
RKT989,

You’re on to something, and I think you’re asking the right questions.

Block 4 is indeed an anomaly.
It’s the only block in the EEZ where only one company—Shell—is named in the PSC. Every other block has a consortium or multiple companies involved. That’s
ERHE
Krombacher Krombacher 45 minutes ago
Kingpindg,

You make a valid point — Shell tends to keep its license acquisitions and divestitures fairly high-level in these reports, without naming every block. Fair enough.

But here’s where I see a potential distinction:

São Tomé is a unique case. Shell
ERHE
mining101 mining101 51 minutes ago
Soon
SVRE
aBeezlee aBeezlee 54 minutes ago
Never let another man know your move. Basic strategy. If a thief asks where my wallet is, wouldn't it be smarter to tell the location of a decoy? It's not logical to be honest. The world is built on corruption and greed.
NVDA
lovethatgreen lovethatgreen 54 minutes ago
I think you fail to grasp the meaning of my earlier message .
The CEO Emil has stated even with approval they have no intention of implementing a RS at this time. Seeking approval now is to save having to schedule another meeting to vote in the future .
There by allowing them to imp
TWOH
rikkie rikkie 55 minutes ago
Walter ,
it's clear to me ! When you have the best of the best, a top product that outperforms the competition across the board, it is normal that institutions own a lot of shares. Then it is normal that the competition is afraid of being outclassed. Then it is normal to win an innovation
LWLG
aBeezlee aBeezlee 56 minutes ago
40 would be an amazing price. Skeptical of such of dip, but will keep an eye open for such an event...
NVDA
sunspotter sunspotter 59 minutes ago
“ Any response to a filing (s) and or an appeal, is always submitted at the last minute. They’ve been doing so for years.”

Almost as if VPLM wanted to spin it out as long as possible rather than bring it to a conclusion as fast as possible.

Now, why would that be?
VPLM
walterc walterc 1 hour ago
The question that should be asked is why Polariton decided on using our material and not NLM’s?
LWLG
jondoeuk jondoeuk 1 hour ago
They will still need to build out a commercial team. Commercialisation is hard, especially when a company is building it out for the first time.
PGEN
kazzy kazzy 1 hour ago
I identify as a Shelley Belly; I also didn't understand it without further guidance, but...
[pre]
T ransforming
G lobal
L NG
O pportunities[/pre]
As for my submission:
[pre]
T he
G lobe's
L atent
O pulence
[/
TGLO
BREAKER098 BREAKER098 1 hour ago
That’s your criticism? I’ll take it. Go figure…
FNMA