Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | LLYVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 1.44% | 36.63 | 18:13:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.12 | 35.89 | 36.73 | 36.63 | 36.11 |
LLYVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.99 | 38.19 | 35.89 | 37.11 | 85,687 | -0.36 | -0.97% |
| 1 Month | 36.31 | 40.70 | 35.89 | 37.93 | 111,498 | 0.32 | 0.88% |
| 3 Months | 39.41 | 43.24 | 35.3197 | 39.11 | 134,230 | -2.78 | -7.05% |
| 6 Months | 33.00 | 43.24 | 31.16 | 36.79 | 177,489 | 3.63 | 11.00% |
| 1 Year | 35.10 | 43.24 | 29.48 | 35.27 | 180,750 | 1.53 | 4.36% |
| 3 Years | 35.10 | 43.24 | 29.48 | 35.27 | 180,750 | 1.53 | 4.36% |
| 5 Years | 35.10 | 43.24 | 29.48 | 35.27 | 180,750 | 1.53 | 4.36% |
LLYVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.63 | 0.52 | 1.44% | 36.12 | 36.73 | 35.89 | 210,995 |
| May 30 2024 | 36.11 | -0.44 | -1.20% | 36.70 | 36.75 | 36.08 | 52,936 |
| May 29 2024 | 36.55 | -1.01 | -2.69% | 37.21 | 37.21 | 36.53 | 119,485 |
| May 28 2024 | 37.56 | -0.41 | -1.08% | 37.73 | 38.03 | 37.32 | 63,769 |
| May 24 2024 | 37.97 | 1.39 | 3.80% | 36.99 | 38.19 | 36.82 | 106,556 |
| May 23 2024 | 36.58 | -3.24 | -8.14% | 39.19 | 39.23 | 36.23 | 219,851 |
| May 22 2024 | 39.82 | -0.64 | -1.58% | 40.17 | 40.70 | 39.69 | 56,188 |
| May 21 2024 | 40.46 | 1.23 | 3.14% | 39.13 | 40.60 | 39.13 | 65,229 |
| May 20 2024 | 39.23 | 0.90 | 2.35% | 38.49 | 39.58 | 38.49 | 97,706 |
| May 17 2024 | 38.33 | -0.10 | -0.26% | 38.45 | 38.50 | 38.035 | 77,075 |
| May 16 2024 | 38.43 | 0.80 | 2.13% | 37.46 | 38.46 | 37.30 | 176,108 |
| May 15 2024 | 37.63 | -0.03 | -0.08% | 37.35 | 37.97 | 37.35 | 69,516 |
| May 14 2024 | 37.66 | -0.02 | -0.05% | 37.95 | 38.16 | 37.38 | 148,474 |
| May 13 2024 | 37.68 | -1.25 | -3.21% | 39.25 | 39.25 | 37.65 | 153,998 |
| May 10 2024 | 38.93 | 0.23 | 0.59% | 38.73 | 39.03 | 37.93 | 65,688 |
| May 09 2024 | 38.70 | 0.52 | 1.36% | 38.05 | 38.71 | 37.89 | 77,763 |
| May 08 2024 | 38.18 | -0.33 | -0.86% | 38.46 | 38.64 | 37.96 | 60,777 |
| May 07 2024 | 38.51 | 0.44 | 1.16% | 38.27 | 39.06 | 38.06 | 100,262 |
| May 06 2024 | 38.07 | 0.32 | 0.85% | 37.96 | 38.26 | 37.41 | 95,742 |
| May 03 2024 | 37.75 | 2.01 | 5.62% | 36.31 | 38.47 | 36.31 | 311,336 |
| May 02 2024 | 35.74 | 0.02 | 0.06% | 35.81 | 36.28 | 35.41 | 179,033 |
| May 01 2024 | 35.72 | -0.14 | -0.39% | 35.63 | 36.44 | 35.575 | 83,030 |
