ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Liberty Media Corporation

Liberty Media Corporation (LLYVA)

65.62
-0.48
(-0.73%)
Closed March 20 4:00PM
65.62
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.275.2445870088262.3568.9962.3522367664.63598901CS
4-12-15.45993300777.6279.6359.4519175466.68846858CS
12-2.2-3.243880861167.8279.6359.4512921568.61208539CS
2623.1554.509065222542.4779.6342.1314853963.08371317CS
5224.2658.655705996141.3679.6332.54513633551.42765973CS
15630.5286.951566951635.179.6329.4815847043.3751338CS
26030.5286.951566951635.179.6329.4815847043.3751338CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174251010065.62-0.48-0.7366.0967.09999965.129999351133
174242370066.0999992.894.5763.2566.3163.25168541
174233730063.21-1.48-2.2963.9664.38562.805266912
174225090064.691.031.6263.6365.3162.8108909
174199170063.662.013.2662.3564.12999962.35222885
174190530061.65-3.76-5.7565.266.6559.45369155
174181890065.410.661.0265.8466.9763.91290760
174173250064.750.560.8764.0165.4863.38366504
174164610064.19-1.47-2.2464.1664.84999962.57250769
174139050065.66-1.74-2.5866.95999967.05563.27175181
174130410067.4-2.35-3.3769.4170.3567.195127163
174121770069.75-0.2-0.2970.4570.4568.8209416
174113130069.95-1.31-1.8471.0871.4968.5228844
174104490071.26-0.26-0.3672.2173.289970.685101109
174078570071.521.141.6270.1871.63569.9372105
174069930070.38-1.86-2.5772.472.74569.9168544
174061290072.24-1.42-1.9373.6675.1971.19167960
174052650073.66-5.1-6.4878.8179.5973.59130023
174044010078.762.913.8476.2279.6376.21570634
174018090075.85-1.17-1.5277.6279.6375.58588537
174009450077.02-1.34-1.7178.3678.54576.1470630
174000810078.36-0.58-0.7378.8579.276.8992259
173992170078.94-0.14-0.1879.0879.37578.195565401
173957610079.080.821.0578.8979.3177.6260725
173948970078.261.742.2776.8278.2876.676244
173940330076.521.622.1674.676.637467199
173931690074.90.440.5974.875.1973.180489635
173923050074.460.81.0974.2874.5873.13150851
173897130073.66-0.47-0.6374.175.60573.375102102
173888490074.13-0.1-0.1374.1174.47573.79271973
173879850074.230.190.2674.3874.9973.93198909
173871210074.041.82.4971.8474.2671.84103436
173862570072.240.270.3870.5772.630570.06110010
173836650071.970.40.5671.7673.1171.6663754
173828010071.570.180.2571.8772.30571.3949485
173819370071.390.430.6171.1471.59571.0150027
173810730070.961.42.0170.4571.57570.11163910
173802090069.56-0.82-1.1769.4670.2569.016578249
173776170070.381.021.4769.3570.3969.26549545
173767530069.3600.0069.3669.3669.360
173758890069.36-0.72-1.0370.5270.5269.2436012
173750250070.081.852.7168.8870.46422268.8845961
173715690068.230.140.2168.6268.9468.1164189
173707050068.090.871.2967.5968.8267.47582698
173698410067.220.811.2367.1968.4166.6454240
173689770066.4050.941.4365.34999966.5465.34999976743
173681130065.470.881.3663.9865.4763.81157625
173655210064.59-0.39-0.6064.1865.20999963.91195686
173637930064.980.220.3465.0565.2964.22112793
173629290064.76-0.28-0.4365.1765.1763.96123943
173620650065.04-1.01-1.5366.6166.796575156
173594730066.05-0.31-0.4766.3966.9565.7574642
173586090066.36-0.2-0.3066.867.671566.0873675
173568810066.56-0.72-1.0767.3267.9566.51999949475
173560170067.28-0.21-0.3066.73999967.6966.3966223
173534250067.485-0.52-0.7667.8267.8266.51568330
1735256100680.110.1667.8968.1567.62104651
173507784067.890.050.0768.1668.3567.4860636
173499690067.84-0.01-0.0168.0968.79667.3792329