News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 31.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.50 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.95 | 1.15 | 1.72 | 0.00 % | 0 | 8 |
| 75.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 18 |
| 80.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 55 |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 4.80 | 1.19 | 0.00 % | 0 | 1 |
| 60.00 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.10 | 1.25 | 1.15 | 0.00 % | 0 | 1 |
| 70.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.30 | 15.00 | 9.30 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
