News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 17.30 | 14.30 | 16.90 | 0.00 | 0.00 % | 0 | 263 | - |
| 5.00 | 14.00 | 14.20 | 16.00 | 14.10 | 0.00 | 0.00 % | 0 | 232 | - |
| 7.50 | 11.50 | 11.80 | 13.50 | 11.65 | 0.00 | 0.00 % | 0 | 552 | - |
| 10.00 | 9.00 | 9.20 | 9.00 | 9.10 | -2.10 | -18.92 % | 4 | 607 | 10:18:33 |
| 12.50 | 6.50 | 6.80 | 6.26 | 6.65 | -2.06 | -24.76 % | 245 | 1,537 | 10:49:30 |
| 15.00 | 4.10 | 4.30 | 4.17 | 4.20 | -1.83 | -30.50 % | 77 | 1,042 | 14:19:58 |
| 17.50 | 2.00 | 2.15 | 2.10 | 2.075 | -1.68 | -44.44 % | 35 | 2,019 | 12:34:23 |
| 20.00 | 0.75 | 0.80 | 0.78 | 0.775 | -1.37 | -63.72 % | 1,207 | 1,194 | 15:01:35 |
| 22.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.94 | -75.81 % | 565 | 1,124 | 14:07:44 |
| 25.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.53 | -82.81 % | 309 | 1,452 | 14:11:56 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 226 | - |
| 5.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 579 | - |
| 7.50 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 1,076 | - |
| 10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 3,728 | 09:34:57 |
| 12.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 8,855 | 10:01:37 |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 753 | 5,114 | 15:14:52 |
| 17.50 | 0.40 | 0.45 | 0.42 | 0.425 | 0.07 | 20.00 % | 3,878 | 7,106 | 15:13:50 |
| 20.00 | 1.60 | 1.70 | 1.80 | 1.65 | 0.55 | 44.00 % | 467 | 728 | 12:31:39 |
| 22.50 | 3.60 | 3.80 | 3.70 | 3.70 | 0.90 | 32.14 % | 236 | 407 | 09:55:49 |
| 25.00 | 5.90 | 6.10 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
Oleblue
2 months ago
Monksdream
6 months ago
TrendTrade2016
11 months ago
TrendTrade2016
11 months ago
TrendTrade2016
11 months ago
TrendTrade2016
11 months ago
TrendTrade2016
11 months ago
Banjo50
2 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
