News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.10 | Volume | 109 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 131 | Day's Range | 2.00 - 2.45 |
| Open | 2.25 | Prev Close | 3.00 | Last Trade | 3/21/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.70 | 26.20 | 25.42 | -10.18 % | 1 | 10 |
| 155.00 | 20.80 | 21.90 | 23.50 | 0.00 % | 0 | 219 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.10 | 14.00 | 15.06 | 0.00 % | 0 | 97 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.20 | 7.70 | 7.41 | -20.32 % | 162 | 175 |
| 180.00 | 5.00 | 5.60 | 5.25 | -18.60 % | 28 | 586 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.10 | 2.65 | 2.22 | -26.00 % | 109 | 131 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.00 | 2.35 | 2.21 | 5.24 % | 59 | 111 |
| 160.00 | 3.00 | 3.50 | 3.10 | 4.03 % | 33 | 103 |
| 165.00 | 4.30 | 4.70 | 4.50 | 7.14 % | 127 | 127 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
