News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.20 | Volume | 162 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 175 | Day's Range | 6.90 - 7.63 |
| Open | 7.63 | Prev Close | 9.30 | Last Trade | 3/21/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.70 | 26.20 | 25.42 | -10.18 % | 1 | 10 |
| 155.00 | 20.80 | 21.90 | 23.50 | 0.00 % | 0 | 219 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.10 | 14.00 | 15.06 | 0.00 % | 0 | 97 |
| 170.00 | 9.90 | 10.40 | 10.20 | -11.30 % | 34 | 141 |
| 175.00 | 7.20 | 7.70 | 7.41 | -20.32 % | 162 | 175 |
| 180.00 | 5.00 | 5.60 | 5.25 | -18.60 % | 28 | 586 |
| 185.00 | 3.40 | 3.80 | 3.55 | -20.22 % | 28 | 191 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.35 | 1.60 | 1.45 | 7.41 % | 40 | 1,606 |
| 155.00 | 2.00 | 2.35 | 2.21 | 5.24 % | 59 | 111 |
| 160.00 | 3.00 | 3.50 | 3.10 | 4.03 % | 33 | 103 |
| 165.00 | 4.30 | 4.70 | 4.50 | 7.14 % | 127 | 127 |
| 170.00 | 4.10 | 6.60 | 6.20 | 9.73 % | 162 | 209 |
| 175.00 | 8.40 | 8.80 | 8.50 | 8.97 % | 140 | 113 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 22.10 | 23.60 | 20.11 | 0.00 % | 0 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
