News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 24.70 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 26.20 | Open Interest | 10 | Day's Range | 25.42 - 25.42 |
| Open | 25.42 | Prev Close | 28.30 | Last Trade | 3/21/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.70 | 26.20 | 25.42 | -10.18 % | 1 | 10 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.20 | 7.70 | 7.41 | -20.32 % | 162 | 175 |
| 180.00 | 5.00 | 5.60 | 5.25 | -18.60 % | 28 | 586 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.10 | 2.65 | 2.22 | -26.00 % | 109 | 131 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.10 | 6.60 | 6.20 | 9.73 % | 162 | 209 |
| 175.00 | 8.40 | 8.80 | 8.50 | 8.97 % | 140 | 113 |
| 180.00 | 11.20 | 12.00 | 11.93 | 18.12 % | 2 | 80 |
| 185.00 | 14.30 | 15.50 | 15.00 | 30.43 % | 4 | 79 |
| 190.00 | 18.20 | 19.30 | 15.89 | 0.00 % | 0 | 76 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
