![Goodyear Tire and Rubber Company](/common/images/company/N_GT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.50 | 3.80 | 3.70 | 3.65 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
7.00 | 2.55 | 2.65 | 2.79 | 2.60 | 1.49 | 114.62 % | 18 | 306 | 2/14/2025 |
8.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 914 | - |
9.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 29,135 | - |
10.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 28,296 | 37,573 | 2/14/2025 |
11.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 372 | 914 | 2/14/2025 |
12.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 64 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 46 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 134 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,422 | - |
9.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 935 | - |
10.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 173 | - |
11.00 | 1.35 | 1.50 | 1.22 | 1.425 | -0.50 | -29.07 % | 2 | 111 | 2/14/2025 |
12.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 3.20 | 4.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.20 | 6.90 | 5.10 | 6.05 | 0.00 | 0.00 % | 3 | 0 | 2/14/2025 |
16.00 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.