
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.60 | 8.30 | 8.26 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 5.60 | 7.30 | 7.20 | 6.45 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 5.20 | 5.60 | 7.10 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 4.30 | 4.60 | 5.00 | 4.45 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 3.40 | 3.60 | 5.29 | 3.50 | 0.00 | 0.00 % | 0 | 14 | - |
6.00 | 2.20 | 2.65 | 4.39 | 2.425 | 0.00 | 0.00 % | 0 | 50 | - |
7.00 | 1.35 | 1.80 | 2.91 | 1.575 | 0.00 | 0.00 % | 0 | 618 | - |
8.00 | 0.60 | 0.85 | 0.75 | 0.725 | -0.36 | -32.43 % | 134 | 689 | 4/08/2025 |
9.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.19 | -48.72 % | 396 | 2,026 | 4/08/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 228 | 9,896 | 4/08/2025 |
11.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 6 | 3,302 | 4/08/2025 |
12.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 5 | 8,808 | 4/08/2025 |
13.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 80 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 41 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12,947 | - |
16.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 314 | - |
6.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 2,531 | - |
7.00 | 0.05 | 0.20 | 0.09 | 0.125 | 0.00 | 0.00 % | 2 | 8,994 | 4/08/2025 |
8.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.13 | 76.47 % | 91 | 2,779 | 4/08/2025 |
9.00 | 0.70 | 0.95 | 0.84 | 0.825 | 0.26 | 44.83 % | 132 | 1,962 | 4/08/2025 |
10.00 | 1.40 | 1.80 | 1.61 | 1.60 | 0.36 | 28.80 % | 4 | 1,064 | 4/08/2025 |
11.00 | 2.45 | 2.85 | 2.57 | 2.65 | 0.22 | 9.36 % | 15 | 548 | 4/08/2025 |
12.00 | 3.40 | 3.80 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 4.30 | 4.80 | 2.85 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.30 | 5.80 | 4.50 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.40 | 6.70 | 4.80 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.30 | 7.80 | 6.90 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.