News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.29 | Volume | 307 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 1,151 | Day's Range | 0.28 - 0.48 |
| Open | 0.32 | Prev Close | 0.22 | Last Trade | 7/22/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.10 | 15.10 | 15.00 | 31.58 % | 8 | 851 |
| 172.50 | 12.05 | 12.40 | 12.50 | 30.21 % | 2 | 83 |
| 175.00 | 10.10 | 10.50 | 10.53 | 31.62 % | 10 | 655 |
| 177.50 | 8.60 | 8.80 | 9.02 | 37.08 % | 42 | 1,256 |
| 180.00 | 7.10 | 7.25 | 6.99 | 30.65 % | 517 | 1,969 |
| 182.50 | 5.75 | 5.85 | 5.70 | 35.71 % | 506 | 2,055 |
| 185.00 | 4.55 | 4.65 | 4.60 | 39.82 % | 1,050 | 2,942 |
| 187.50 | 3.50 | 3.60 | 3.51 | 40.96 % | 323 | 2,346 |
| 190.00 | 2.63 | 2.72 | 2.64 | 45.86 % | 2,866 | 5,237 |
| 192.50 | 1.93 | 1.99 | 1.96 | 53.12 % | 429 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.11 | 1.16 | 1.17 | -40.31 % | 260 | 3,787 |
| 172.50 | 1.60 | 1.67 | 1.70 | -39.07 % | 192 | 2,452 |
| 175.00 | 2.25 | 2.33 | 2.40 | -33.15 % | 498 | 1,775 |
| 177.50 | 3.05 | 3.15 | 3.16 | -32.48 % | 295 | 963 |
| 180.00 | 4.00 | 4.15 | 4.05 | -31.01 % | 882 | 2,428 |
| 182.50 | 5.15 | 5.30 | 5.30 | -26.18 % | 307 | 723 |
| 185.00 | 6.45 | 6.60 | 6.65 | -24.60 % | 56 | 1,739 |
| 187.50 | 7.90 | 8.05 | 8.00 | -23.00 % | 8 | 1,718 |
| 190.00 | 9.55 | 9.70 | 9.20 | -26.40 % | 52 | 843 |
| 192.50 | 10.95 | 11.55 | 10.77 | -21.96 % | 16 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
