News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 621 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 570 | Day's Range | 0.88 - 1.30 |
| Open | 1.04 | Prev Close | 0.65 | Last Trade | 7/22/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.90 | 14.10 | 15.00 | 31.58 % | 8 | 851 |
| 172.50 | 11.50 | 12.15 | 12.50 | 30.21 % | 2 | 83 |
| 175.00 | 10.10 | 10.30 | 10.53 | 31.62 % | 10 | 655 |
| 177.50 | 8.45 | 8.60 | 9.02 | 37.08 % | 42 | 1,256 |
| 180.00 | 6.95 | 7.10 | 7.00 | 30.84 % | 507 | 1,969 |
| 182.50 | 5.60 | 5.75 | 5.65 | 34.52 % | 501 | 2,055 |
| 185.00 | 4.45 | 4.55 | 4.49 | 36.47 % | 947 | 2,942 |
| 187.50 | 3.40 | 3.55 | 3.45 | 38.55 % | 313 | 2,346 |
| 190.00 | 2.57 | 2.66 | 2.60 | 43.65 % | 2,859 | 5,237 |
| 192.50 | 1.87 | 1.94 | 1.94 | 51.56 % | 424 | 2,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.15 | 1.21 | 1.17 | -40.31 % | 260 | 3,787 |
| 172.50 | 1.66 | 1.73 | 1.70 | -39.07 % | 192 | 2,452 |
| 175.00 | 2.33 | 2.40 | 2.40 | -33.15 % | 497 | 1,775 |
| 177.50 | 3.15 | 3.25 | 3.20 | -31.62 % | 288 | 963 |
| 180.00 | 4.15 | 4.25 | 4.25 | -27.60 % | 873 | 2,428 |
| 182.50 | 5.30 | 5.40 | 5.35 | -25.49 % | 198 | 723 |
| 185.00 | 6.60 | 6.75 | 6.71 | -23.92 % | 55 | 1,739 |
| 187.50 | 8.00 | 8.25 | 8.12 | -21.85 % | 7 | 1,718 |
| 190.00 | 9.70 | 9.90 | 9.20 | -26.40 % | 52 | 843 |
| 192.50 | 11.40 | 11.75 | 10.77 | -21.96 % | 16 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
