ALPINE Fan TokenALPINE

$ 1.91

-0.006889

(

-0.36%

)

Official Links

Website

Info

Rank 992

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.92

Exchange

BINA

Ask

$ 2.15

Last Trade Time

14:30:47

Volume (24h)

$ 1,041,234

Last Trade Size

164.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.93

Fully Diluted Market Cap

$ 76,498,053

Genesis Date

Days Range 1.91-1.93

52 Weeks Range 1.49-2.96

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.34	Binance	513005.79	/cdn/crypto/logos/exchanges/BINA.png	$ 695,159.68	1724540856	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	83.7345607852	Recently
1.34	DigiFinex	94909.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 128,597.49	1724540626	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	15.4914485172	Recently
1.34	Gate.io	3862.89	/cdn/crypto/logos/exchanges/GATE.png	$ 5,198.88	1724540340	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	3	https://gate.io/trade/ALPINE_USDT	0.630514126384	9 minutes ago
1.38	Kucoin	879.0195	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,180.56	1724537711	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	4	https://trade.kucoin.com/ALPINE-USDT	0.143476571198	52 minutes ago
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724457752	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	5	https://www.binance.com/en/trade/ALPINE_BTC	0	23 hours ago
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1724457756	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	6	https://www.binance.com/en/trade/ALPINE_EUR	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.61654533	0.295906	18.3048377616	1.61654533	1.89813624	30913.94	CX
4	2.02746224	-0.11501091	-5.67265361253	1.48717997	2.0958	30913.94	CX
12	2.02746224	-0.11501091	-5.67265361253	1.48717997	2.18526	30913.94	CX
26	2.21473785	-0.30228652	-13.6488623247	1.48717997	2.96219224	20387.3039506	CX
52	1.99942879	-0.08697746	-4.35011541471	1.48717997	2.96219224	19772.8223308	CX
156	4.74453723	-2.8320859	-59.6915096818	1.20853355	11.47752571	163449.232423	CX
260	4.74453723	-2.8320859	-59.6915096818	1.20853355	11.47752571	163449.232423	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	1.91683574	0.11	6.02	1.80791342	1.94068684	1.80791342	0
1724370600	1.80795145	-0.02	-1.30	1.61654533	1.89813624	1.61654533	30913
1724284200	1.8317292	0.06	3.50	1.76668425	1.83792678	1.763216	0
1724197800	1.76982884	-0.01	-0.47	1.77840097	1.8362684	1.75474597	0
1724111400	1.77816115	0.02	1.04	1.61654533	1.80468288	1.61654533	30913
1724025000	1.75979355	-0.02	-1.10	1.78111203	1.80279488	1.75979355	0
1723938600	1.77939048	0.02	0.86	1.7628127	1.78632578	1.76175373	0
1723852200	1.7642633	0.04	2.31	1.72339041	1.79124373	1.71165932	0
1723765800	1.72440897	-0.04	-2.13	1.75941781	1.79162277	1.68520164	0
1723679400	1.76195732	-0.05	-2.77	1.81204814	1.84932254	1.75112922	0
1723593000	1.81214574	0.03	1.90	1.77710157	1.84297705	1.75112024	0
1723506600	1.77842252	0.02	0.97	1.61654533	1.81124125	1.61654533	30913
1723420200	1.76142289	-0.06	-3.34	1.82959417	1.84836865	1.74680379	0
1723333800	1.82226366	0.01	0.29	1.82270857	1.84087527	1.80536852	0
1723247400	1.81699961	-0.03	-1.78	1.84838122	1.84838122	1.78485483	0
1723161000	1.84985607	0.2	12.04	1.64762364	1.87581674	1.64133445	0
1723074600	1.65101375	-0.03	-1.51	1.67807921	1.72717632	1.6343231	0
1722988200	1.67626844	0.05	3.17	1.61654533	1.7085719	1.61654533	0
1722901800	1.62477883	-0.12	-6.77	1.81642986	1.82856005	1.48717997	30913
1722815400	1.74274213	-0.08	-4.19	1.81642986	1.82856005	1.71624014	0
1722729000	1.81892805	-0.02	-1.12	1.8389621	1.8607692	1.793406	0
1722642600	1.83953934	-0.11	-5.82	1.9588227	1.96172987	1.83196093	0
1722556200	1.95330865	0.02	0.83	1.93597728	1.96338376	1.86504014	0
1722469800	1.93724853	-0.05	-2.31	1.98113309	2.00054499	1.93184496	0
1722383400	1.98301841	-0.02	-0.88	2.00071235	2.00532611	1.95519487	0
1722297000	2.00067223	-0.04	-2.05	2.02746224	2.0958	1.99152017	30913
1722210600	2.04256129	0	0.20	2.03000714	2.04436128	2.00935274	0
1722124200	2.03852358	0.01	0.26	2.03331462	2.0774351	1.99686356	0
1722037800	2.03319156	0.06	3.29	1.96971457	2.04202596	1.96971457	0
1721951400	1.96840979	0.01	0.56	1.95795713	1.97890645	1.90101036	0
1721865000	1.95748708	-0.02	-0.86	1.97499808	2.00870004	1.95159668	0
1721778600	1.97455617	-0.05	-2.41	2.02407783	2.02799098	1.95990593	0
1721692200	2.02340508	-0.01	-0.49	2.02746224	2.0886135	1.99562794	30913
1721605800	2.03329216	0.02	1.05	2.00983178	2.0447517	1.97314959	0
1721519400	2.01219584	0.01	0.66	1.99835158	2.02458471	1.9859681	0
1721433000	1.99895966	0.08	4.39	1.91520072	2.01936527	1.89519661	0
1721346600	1.91492048	-0.01	-0.33	1.9187016	1.94923202	1.89310649	0
1721260200	1.92123333	-0.03	-1.55	1.94880747	1.97897591	1.9133645	0
1721173800	1.95155955	0.01	0.67	1.9416584	1.95702271	1.87120958	0
1721087400	1.93855032	0.11	6.03	2.02746224	2.0886135	1.86646109	30913
1721001000	1.82824448	0.05	3.10	1.77347164	1.83809324	1.77347164	0
1720914600	1.77331266	0.04	2.32	1.73324186	1.79025152	1.7301796	0
1720828200	1.73312839	0.02	0.92	1.71704462	1.75256275	1.69390549	0
1720741800	1.71730989	-0.01	-0.69	1.72512663	1.77675516	1.70980932	0
1720655400	1.72919577	-0.01	-0.49	1.7346691	1.77845605	1.71174614	0
1720569000	1.73770861	0.04	2.45	1.69777225	1.74366098	1.68543158	0
1720482600	1.69620249	0.02	1.42	2.02746224	2.0886135	1.65249728	30913
1720396200	1.67237444	-0.07	-3.96	1.74093585	1.74792354	1.67171636	0
1720309800	1.74133734	0.04	2.60	1.69376897	1.7508909	1.67813729	0
1720223400	1.69728392	-0.02	-0.94	1.70412282	1.7197021	1.60787171	0
1720137000	1.71339075	-0.09	-4.95	1.80126764	1.80828767	1.69930368	0
1720050600	1.80259937	-0.05	-2.91	1.85841322	1.86200572	1.7769357	0
1719964200	1.85656203	-0.02	-1.27	1.8824775	1.89223165	1.84834799	0
1719877800	1.88035714	0	0.13	2.02746224	2.0886135	1.87055359	30913
1719791400	1.8779853	0.06	3.09	1.82308073	1.88380174	1.81578734	0
1719705000	1.82168073	0.02	0.85	1.80573888	1.82970914	1.80526313	0
1719618600	1.8062775	-0.04	-1.98	1.84462525	1.86047938	1.79464371	0
1719532200	1.84273095	0.02	1.26	1.82073523	1.864412	1.81318616	0
1719445800	1.81976008	-0.03	-1.58	2.02746224	2.0886135	1.8169556	30913
1719359400	1.84899649	0.04	2.40	1.80426194	1.86819222	1.8033841	0
1719273000	1.80563559	-0.09	-4.78	1.89097297	1.89535319	1.75350675	0
1719186600	1.89619121	-0.03	-1.40	1.92349559	1.93076862	1.89374272	0
1719100200	1.92314619	0.01	0.28	1.92049112	1.93055335	1.91362288	0
1719013800	1.91769921	-0.02	-1.28	1.9425536	1.94575149	1.89728941	0
1718927400	1.94251648	0	0.05	1.94512096	1.98926659	1.93187879	0
1718841000	1.94148474	-0.01	-0.30	1.95025447	1.96704512	1.93724674	0
1718754600	1.94724071	-0.04	-2.08	1.99058904	1.99183364	1.91706538	0
1718668200	1.98863066	-0.01	-0.33	2.02746224	2.0886135	1.95022363	30913
1718581800	1.99517435	0.01	0.69	1.98132231	2.00317881	1.97604479	0
1718495400	1.98145854	0	0.24	1.97587323	1.98795612	1.97091487	0
1718409000	1.97674718	-0.02	-1.15	2.00135277	2.01556319	1.9466985	0
1718322600	1.99974888	-0.04	-2.11	2.04337026	2.04716516	1.98283638	0
1718236200	2.04294991	0.03	1.27	2.01577097	2.0954991	2.0031833	0
1718149800	2.01734522	-0.06	-3.01	2.08189586	2.08189586	1.9809253	0
1718063400	2.08000754	-0.01	-0.26	2.02746224	2.10035147	2.02346376	30913
1717977000	2.08546351	0.01	0.47	2.07445966	2.09103564	2.07074291	0
1717890600	2.0756896	-0	-0.01	2.07437343	2.08137161	2.07205997	0
1717804200	2.07590846	-0.04	-2.04	2.1184511	2.15333899	2.05154868	0
1717717800	2.11910679	-0.01	-0.45	2.13039267	2.14487555	2.10179338	0
1717631400	2.12872322	0.02	0.76	2.02746224	2.18526	2.02346376	30913
1717545000	2.11265232	0.05	2.58	2.05998996	2.12672712	2.05256664	0
1717458600	2.05954475	0.03	1.46	2.02746224	2.10368679	2.02346376	0
1717372200	2.02982002	0	0.15	2.02747332	2.04786546	2.01693983	0
1717285800	2.02680087	0.01	0.34	2.02095838	2.03030086	2.01788983	0
1717199400	2.01989491	-0.03	-1.29	2.04676546	2.06460491	1.99478244	0
1717113000	2.04630498	0.02	1.10	2.02344669	2.08169945	2.00931232	0
1717026600	2.02410148	-0.02	-1.11	2.04515409	2.06113427	2.00895633	0
1716940200	2.04690798	-0.03	-1.39	2.0776321	2.08052461	2.01294763	0
1716853800	2.07580008	0.03	1.23	1.74363763	2.11348196	1.7038315	30913
1716767400	2.05061814	-0.02	-1.07	2.07380038	2.07986353	2.04300709	0
1716681000	2.07284709	0.02	0.96	2.05180915	2.08226023	2.05127472	0
1716594600	2.05305735	0.02	1.03	2.03366192	2.07180668	1.99537135	0