Nuveen ESG International Developed Markets Equity ETF (NUDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -2.42703533026 | 32.55 | 32.62 | 31.7548 | 35383 | 32.27306624 | SP |
4 | 0.53 | 1.69708613513 | 31.23 | 32.8207 | 30.99 | 39123 | 31.7785222 | SP |
12 | 1.32 | 4.33639947438 | 30.44 | 32.8207 | 29.8969 | 40559 | 31.40393599 | SP |
26 | 2.87 | 9.93423329872 | 28.89 | 32.8207 | 28.6796 | 42575 | 30.6521022 | SP |
52 | 2.5 | 8.54408749146 | 29.26 | 32.8207 | 25.8 | 54468 | 28.95903983 | SP |
156 | 0.06 | 0.18927444795 | 31.7 | 33.29 | 21.82 | 70246 | 27.34411611 | SP |
260 | 6.165 | 24.0867356906 | 25.595 | 33.53 | 18.225 | 49184 | 27.19702657 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.