ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nuveen ESG International Developed Markets Equity ETF

Nuveen ESG International Developed Markets Equity ETF (NUDM)

29.86
-0.40
(-1.32%)
Closed January 10 4:00PM
29.86
0.00
(0.00%)
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.86
Bid
-
Ask
-
Volume
63,936
29.75 Day's Range 30.01
28.22 52 Week Range 34.1085
Previous Close
30.26
Open
30.01
Last Trade
165
@
29.86
Last Trade Time
Average Volume (3m)
67,328
Financial Volume
$ 1,909,233
VWAP
29.8616

NUDM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-0.73138297872330.0830.6729.836870130.28741268SP
4-2.34-7.2670807453432.232.2829.729751330.37386179SP
12-3.22-9.7339782345833.0833.1529.726732831.23192332SP
26-2.12-6.6291432145131.9834.108528.96764942831.70519193SP
520.762.611683848829.134.108528.224677631.10787783SP
156-1.1-3.5529715762330.9634.108521.827303127.50935485SP
2602.9811.086309523826.8834.108518.2255289627.60247927SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.63M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.51M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.77M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.63M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
$MAXN
Buy: 141,071
Neutral: 40,422
Sell: 117,616
Volume: 299,109
MAXN
WinstonCup WinstonCup 4 minutes ago
And no smart CEO...
WDLF
Luckyyu Luckyyu 4 minutes ago
I couldn't find that Facebook account.
LLBO
fuagf fuagf 5 minutes ago
Lime Time, Is it that posting "You need to look at all of the sources to see the truth", junk like that, helps you to feel more adept. The woman you were talking to there has more accurate insight into "real world real life facts", including American politics, than you could ever imagine.
SSKILLZ1 SSKILLZ1 5 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES BIIB CAG
jay_tee jay_tee 6 minutes ago
I  don't even post to boards I'm heavily invested in. Anything you may find on this current profile, is for entertainment and logic posting. Filter we can go back years and read posts you have submitted hoping and wishing for Seamus clause to deliver. Stop being a hypocrite dude. Good luck
RNVA
D-Mike D-Mike 6 minutes ago
I agree whole heartedly, I added today (missed the $10.78 but who cares) and will continue to add as powder materializes!
AVXL
ChannelTrader ChannelTrader 7 minutes ago
Video - The Deadliest Plane in the World - Puff the Magic Dragon

https://www.youtube.com/watch?v=EuThvjefCTk
GUNSMOKE GUNSMOKE 7 minutes ago
UMAV ! DONT WORRY BE HAPPY ! ...... If im lying im dying....party !!
UMAV
bones jones bones jones 7 minutes ago
If you all remember this company has no debt and no dilution!
WDLF
rosemountbomber rosemountbomber 8 minutes ago
I'm fine with a BP running such a trial. As a matter of fact, I think BP would have an easier time convincing the Germans to reimburse, with or without such a trial. Hard to see management accepting anything less than 1 billion, probably a little more.

But back to reality, there does
AMRN
Rattlershehe Rattlershehe 8 minutes ago
Thank you, looks good. anything else, email, etc
KRTL
Patriot2 Patriot2 8 minutes ago
Christ,what's wrong with these clowns.Whats next, storing water for the summer.Absolutely nothing.Shove there "CAGE"bidding thoughts up there asses.There intentions to work are as good as Carnes being a man.NUTLESS
GMZP
Bet Max Bet Max 10 minutes ago
I cannot divulge my source but a foreclosure will be public record
LVVV
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (1/10/25 Update)

Commentary: The SSKMP Managed Index is Up 510.75% (+374.73% Including Options) Overall. And Down -1.72% YTD. The Cash Position so far has averaged 27.71% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $56
ABBV AEO AES
ap17 ap17 10 minutes ago
YUP, sucks to be a canadian wanting crypto.
🏦🏦
XRPUSD
Tahoe2468 Tahoe2468 10 minutes ago

?????
KRTL
Moneysign5 Moneysign5 10 minutes ago
Trump will put national security above his like for TikTok. It's his last term so he won't be looking to score any points
ILLR
Zorax Zorax 10 minutes ago
Shitface also refused to sit for the pre-sentencing report, something that every convict has to do.

Obviously sticking with his personal game plan of not having any record or paper trail of his crimes.
x993231 x993231 11 minutes ago
ID created 1 hour ago.   Looks like an AI generated post.   Gotta love it, just like the robo calls on our old home phones.

X. Soon message boards will be like the old junk phone calls.
LWLG
KCCO7913 KCCO7913 12 minutes ago
Absolutely clueless.

Here is a collection of published technical papers that includes LWLG's technology:

OFC 2022 - Enhanced Stability of Resonant Racetrack Plasmonic-Organic-Hybrid Modulators

ECOC 2022 - Thermally Stable Silicon-Organic Hybrid (SOH) Mac
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
There were at least 10 different E-Bike Companies at the CES. There was even a 10 pound E-Bike designed for small children designed to help them learn to bike ride in less than 2 weeks! I guess there's a very high demand for E-BIkes and a ton of competition too.
I'm still seeking to find out
SRMX
NoMoDo NoMoDo 13 minutes ago
Was it not you who complained about mods not doing their jobs by allowing 100 posts about nothing HMBL? Yea, I am back, HMBL looks like they finished at .0009 this week. Yay! I am about to look at the time and sales data for the end of the day and then go play poker, have fun figuring out who is
HMBL

Your Recent History

Delayed Upgrade Clock