News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.71 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.25 | 15.40 | 9.60 | 0.00 % | 0 | 68 |
| 190.00 | 10.75 | 12.75 | 11.95 | -0.42 % | 1 | 117 |
| 192.50 | 7.50 | 10.45 | 7.60 | 0.00 % | 0 | 40 |
| 195.00 | 5.50 | 7.50 | 6.94 | -14.64 % | 2 | 84 |
| 197.50 | 3.80 | 4.55 | 4.05 | -30.77 % | 1 | 93 |
| 200.00 | 1.96 | 2.60 | 2.75 | -21.20 % | 10 | 295 |
| 202.50 | 0.73 | 1.21 | 1.00 | -43.18 % | 21 | 150 |
| 205.00 | 0.31 | 0.50 | 0.56 | -42.86 % | 75 | 938 |
| 207.50 | 0.09 | 0.19 | 0.17 | -52.78 % | 13 | 102 |
| 210.00 | 0.05 | 0.18 | 0.05 | -58.33 % | 30 | 1,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 560 |
| 190.00 | 0.09 | 0.29 | 0.09 | 0.00 % | 0 | 1,327 |
| 192.50 | 0.12 | 0.67 | 0.12 | 0.00 % | 0 | 170 |
| 195.00 | 0.10 | 0.24 | 0.11 | -57.69 % | 12 | 120 |
| 197.50 | 0.19 | 1.58 | 0.37 | 0.00 % | 0 | 1,200 |
| 200.00 | 0.81 | 1.22 | 0.92 | 2.22 % | 8 | 345 |
| 202.50 | 1.97 | 2.70 | 2.20 | -3.08 % | 2 | 142 |
| 205.00 | 3.20 | 4.70 | 4.00 | 0.00 % | 0 | 14 |
| 207.50 | 4.90 | 7.60 | 8.91 | 0.00 % | 0 | 31 |
| 210.00 | 7.30 | 10.45 | 8.26 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
