News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 21.90 | Volume | 47 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 24.60 | Open Interest | 170 | Day's Range | 15.65 - 23.00 |
| Open | 18.15 | Prev Close | 6.00 | Last Trade | 2/07/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 10.25 | 10.25 | 10.25 | 0.00 % | 0 | 7 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 32 |
| 197.50 | 5.90 | 8.05 | 7.04 | 421.48 % | 151 | 55 |
| 200.00 | 4.85 | 5.40 | 5.23 | 347.01 % | 537 | 334 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 4 |
| 207.50 | 1.50 | 2.02 | 1.71 | 200.00 % | 133 | 4 |
| 210.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 12 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.63 | 0.81 | 0.83 | 0.00 % | 214 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.23 | 2.75 | 2.40 | 0.00 % | 1,028 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 9.15 | 11.25 | 11.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
