News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 404 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.42 | 2.76 | 2.55 | 12.33 % | 350 | 975 |
| 9.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 776 |
| 10.00 | 1.46 | 1.52 | 1.54 | -2.53 % | 188 | 606 |
| 10.50 | 0.91 | 1.21 | 1.06 | -15.20 % | 293 | 319 |
| 11.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 4,585 |
| 11.50 | 0.29 | 0.31 | 0.31 | -62.20 % | 2,894 | 3,907 |
| 12.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 11,891 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,380 |
| 13.00 | 0.03 | 0.04 | 0.03 | -93.18 % | 817 | 10,394 |
| 13.50 | 0.02 | 0.03 | 0.03 | -90.91 % | 126 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,450 |
| 9.50 | 0.01 | 0.03 | 0.03 | -85.00 % | 2,854 | 3,606 |
| 10.00 | 0.02 | 0.05 | 0.02 | -94.29 % | 2,092 | 5,971 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,015 |
| 11.00 | 0.11 | 0.16 | 0.12 | -85.19 % | 1,286 | 2,985 |
| 11.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 2,313 |
| 12.00 | 0.50 | 0.88 | 0.56 | -61.11 % | 93 | 821 |
| 12.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 135 |
| 13.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 715 |
| 13.50 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
