
Fidelity Fundamental Developed International ETF (FFDI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.52905198777 | 26.16 | 27.33 | 25.99 | 5090 | 26.55655062 | SP |
4 | 0.65 | 2.50868390583 | 25.91 | 27.33 | 25.25 | 18171 | 25.98352241 | SP |
12 | 1.32 | 5.22979397781 | 25.24 | 27.33 | 24.26 | 6587 | 25.93421138 | SP |
26 | 1.76 | 7.09677419355 | 24.8 | 27.61 | 24.26 | 9761 | 25.63665731 | SP |
52 | 1.76 | 7.09677419355 | 24.8 | 27.61 | 24.26 | 9761 | 25.63665731 | SP |
156 | 1.76 | 7.09677419355 | 24.8 | 27.61 | 24.26 | 9761 | 25.63665731 | SP |
260 | 1.76 | 7.09677419355 | 24.8 | 27.61 | 24.26 | 9761 | 25.63665731 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.