News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.67 | Volume | 173 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 400 | Day's Range | 0.24 - 0.92 |
| Open | 0.92 | Prev Close | 0.73 | Last Trade | 7/16/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.65 | 5.85 | 5.50 | 19.57 % | 156 | 396 |
| 112.00 | 4.90 | 5.10 | 5.00 | 33.33 % | 849 | 559 |
| 113.00 | 4.25 | 4.40 | 4.42 | 33.94 % | 885 | 797 |
| 114.00 | 3.65 | 3.80 | 3.75 | 31.12 % | 769 | 788 |
| 115.00 | 3.10 | 3.25 | 3.15 | 26.00 % | 2,097 | 2,663 |
| 116.00 | 2.63 | 2.71 | 2.75 | 28.50 % | 1,156 | 714 |
| 117.00 | 2.21 | 2.29 | 2.38 | 28.65 % | 915 | 498 |
| 118.00 | 1.83 | 1.90 | 1.89 | 21.94 % | 1,333 | 1,915 |
| 119.00 | 1.51 | 1.58 | 1.55 | 19.23 % | 1,747 | 860 |
| 120.00 | 1.25 | 1.31 | 1.30 | 10.17 % | 10,703 | 4,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.84 | 0.90 | 0.84 | -62.16 % | 510 | 266 |
| 112.00 | 1.11 | 1.17 | 1.10 | -60.00 % | 575 | 210 |
| 113.00 | 1.43 | 1.51 | 1.45 | -55.38 % | 383 | 881 |
| 114.00 | 1.82 | 1.91 | 1.84 | -50.93 % | 517 | 261 |
| 115.00 | 2.28 | 2.34 | 2.34 | -44.29 % | 482 | 1,344 |
| 116.00 | 2.78 | 2.85 | 2.74 | -46.27 % | 46 | 472 |
| 117.00 | 3.30 | 3.45 | 3.55 | -37.17 % | 60 | 120 |
| 118.00 | 3.90 | 4.10 | 3.82 | -36.33 % | 70 | 269 |
| 119.00 | 4.50 | 4.80 | 4.40 | -31.78 % | 6 | 37 |
| 120.00 | 5.30 | 5.50 | 5.35 | -25.80 % | 74 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
