![Dave Inc](/common/images/company/N_DAVE.png)
Dave Inc (DAVE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 45.00 | 49.90 | 48.55 | 47.45 | 13.48 | 38.44 % | 1 | 17 | 2/14/2025 |
75.00 | 40.50 | 44.40 | 42.76 | 42.45 | 9.81 | 29.77 % | 16 | 52 | 2/14/2025 |
80.00 | 37.75 | 37.75 | 37.75 | 37.75 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 % | 0 | 298 | - |
90.00 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 0.00 % | 0 | 327 | - |
95.00 | 23.15 | 23.15 | 23.15 | 23.15 | 0.00 | 0.00 % | 0 | 1,694 | - |
100.00 | 17.79 | 17.79 | 17.79 | 17.79 | 0.00 | 0.00 % | 0 | 307 | - |
105.00 | 11.70 | 15.20 | 12.40 | 13.45 | 4.80 | 63.16 % | 46 | 265 | 2/14/2025 |
110.00 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00 | 0.00 % | 0 | 867 | - |
115.00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 % | 0 | 107 | - |
120.00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 0.00 % | 0 | 34 | - |
125.00 | 1.55 | 2.35 | 1.78 | 1.95 | 1.28 | 256.00 % | 7 | 60 | 2/14/2025 |
130.00 | 0.40 | 1.50 | 0.99 | 0.95 | 0.27 | 37.50 % | 12 | 20 | 2/14/2025 |
135.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 61 | - |
75.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 2 | 238 | 2/14/2025 |
80.00 | 0.05 | 1.35 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 48 | - |
85.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 0.30 | 0.15 | 0.08 | 0.225 | -0.32 | -80.00 % | 8 | 36 | 2/14/2025 |
95.00 | 0.05 | 1.90 | 0.19 | 0.975 | -0.47 | -71.21 % | 1 | 35 | 2/14/2025 |
100.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 42 | - |
105.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 157 | - |
110.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 7.30 | 11.40 | 9.30 | 9.35 | -8.10 | -46.55 % | 8 | 3 | 2/14/2025 |
130.00 | 12.20 | 15.30 | 12.40 | 13.75 | 0.00 | 0.00 % | 4 | 0 | 2/14/2025 |
135.00 | 16.80 | 20.30 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.10 | 25.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.90 | 29.70 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.30 | 35.00 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.90 | 39.70 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.