News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 11.20 | 14.70 | 12.85 | -32.72 % | 3 | 302 |
| 105.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 250 |
| 110.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 844 |
| 115.00 | 1.15 | 2.55 | 2.10 | -40.85 % | 18 | 90 |
| 120.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 71 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| 130.00 | 0.20 | 2.30 | 1.55 | 0.00 % | 0 | 26 |
| 135.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 10 |
| 140.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 127 |
| 145.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 38 |
| 105.00 | 0.30 | 0.80 | 0.31 | -22.50 % | 10 | 178 |
| 110.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 15 |
| 115.00 | 2.05 | 4.80 | 4.12 | 17.71 % | 11 | 30 |
| 120.00 | 6.00 | 9.90 | 7.79 | 29.83 % | 12 | 14 |
| 125.00 | 11.40 | 13.90 | 9.30 | 0.00 % | 0 | 5 |
| 130.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
