News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.50 | 16.70 | 8.90 | 0.00 % | 0 | 14 |
| 92.50 | 10.50 | 14.40 | 16.40 | 0.00 % | 0 | 6 |
| 95.00 | 8.20 | 12.10 | 8.70 | 0.00 % | 0 | 39 |
| 97.50 | 7.90 | 8.50 | 5.60 | 0.00 % | 0 | 18 |
| 100.00 | 6.00 | 6.50 | 7.30 | 0.00 % | 0 | 28 |
| 105.00 | 2.95 | 3.40 | 3.00 | -25.00 % | 4 | 569 |
| 110.00 | 0.10 | 1.50 | 1.50 | -14.29 % | 22 | 94 |
| 115.00 | 0.35 | 0.80 | 0.60 | -24.05 % | 2 | 598 |
| 120.00 | 0.94 | 0.85 | 0.94 | 0.00 % | 0 | 43 |
| 125.00 | 0.54 | 2.15 | 0.54 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.35 | 2.55 | 1.07 | 0.00 % | 0 | 12 |
| 92.50 | 0.50 | 0.85 | 1.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.70 | 1.90 | 2.59 | 0.00 % | 0 | 5 |
| 97.50 | 1.10 | 1.35 | 1.65 | 0.00 % | 0 | 6 |
| 100.00 | 1.65 | 1.90 | 1.85 | -28.85 % | 22 | 50 |
| 105.00 | 2.25 | 3.80 | 3.10 | 0.00 % | 0 | 80 |
| 110.00 | 4.80 | 7.20 | 5.92 | 2.96 % | 2 | 58 |
| 115.00 | 9.30 | 13.10 | 6.50 | 0.00 % | 0 | 1 |
| 120.00 | 14.20 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
